弥明生活百货 港股通 空最新增减持 (2024-11-28) 官网 ( 08473.hk) | 10.05 | 0.72 | 0.76 | 13.33% | 上市时间2018-02-12股价0.09港币 (0.00% , 900.00港币) 市值1.01亿港币总股本11.20亿上市至今年化投资收益率-8.66% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.03 | 市净率 | 1.82 | 市销率 | 0.70 | 股息率 | 5.44% | |
| 备注 (1): | 双击编辑备注 |
弥明生活百货(08473) - 历史市盈率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.09港币 | 10.05 | 89.96% | 7.03 | 8.35 | 9.57 |
| 2024-12-18 | 0.09港币 | 10.05 | 90.08% | 7.03 | 8.35 | 9.57 |
| 2024-12-17 | 0.09港币 | 10.05 | 90.20% | 7.03 | 8.35 | 9.57 |
| 2024-12-16 | 0.09港币 | 9.94 | 88.57% | 7.03 | 8.35 | 9.57 |
| 2024-12-13 | 0.09港币 | 9.71 | 85.35% | 7.03 | 8.35 | 9.57 |
| 2024-12-12 | 0.09港币 | 9.83 | 86.70% | 7.03 | 8.35 | 9.57 |
| 2024-12-11 | 0.09港币 | 9.94 | 88.18% | 7.03 | 8.35 | 9.57 |
| 2024-12-10 | 0.09港币 | 9.94 | 88.30% | 7.03 | 8.35 | 9.57 |
| 2024-12-09 | 0.08港币 | 9.38 | 75.37% | 7.03 | 8.35 | 9.57 |
| 2024-12-06 | 0.09港币 | 10.05 | 89.15% | 7.03 | 8.35 | 9.57 |
| 2024-12-05 | 0.09港币 | 10.05 | 89.15% | 7.03 | 8.35 | 9.57 |
| 2024-12-04 | 0.09港币 | 9.60 | 80.30% | 7.03 | 8.35 | 9.57 |
| 2024-12-03 | 0.09港币 | 9.60 | 80.41% | 7.03 | 8.35 | 9.57 |
| 2024-12-02 | 0.09港币 | 9.60 | 80.41% | 7.03 | 8.35 | 9.57 |
| 2024-11-29 | 0.09港币 | 9.49 | 76.12% | 7.03 | 8.35 | 9.57 |
| 2024-11-28 | 0.08港币 | 9.38 | 75.17% | 7.03 | 8.35 | 9.60 |
| 2024-11-27 | 0.09港币 | 9.71 | 84.65% | 7.03 | 8.35 | 9.60 |
| 2024-11-26 | 0.09港币 | 9.71 | 84.76% | 7.03 | 8.35 | 9.57 |
| 2024-11-25 | 0.09港币 | 6.53 | 5.44% | 7.03 | 8.35 | 9.57 |
| 2024-11-22 | 0.09港币 | 6.53 | 5.43% | 7.03 | 8.35 | 9.60 |
| 2024-11-21 | 0.09港币 | 6.53 | 5.43% | 7.03 | 8.35 | 9.60 |
| 2024-11-20 | 0.09港币 | 6.53 | 5.43% | 7.03 | 8.35 | 9.60 |
| 2024-11-19 | 0.09港币 | 6.61 | 6.39% | 7.03 | 8.35 | 9.60 |
| 2024-11-18 | 0.08港币 | 6.31 | 1.77% | 7.03 | 8.35 | 9.60 |
