( 08473.hk) | 6.76 | 0.71 | 0.68 | 17.78% | 上市时间2018-02-12股价0.09港币 (-18.18% , 40.65万港币) 市值1.01亿港币总股本11.20亿上市至今年化投资收益率-9.83% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.02 | 市净率 | 1.92 | 市销率 | 0.75 | 股息率 | 5.07% | |
| 备注 (1): | 双击编辑备注 |
弥明生活百货(08473) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.09港币 | 6.76 | 3.60% | 7.43 | 8.67 | 10.14 |
| 2024-08-22 | 0.11港币 | 8.26 | 37.84% | 7.43 | 8.69 | 10.14 |
| 2024-08-20 | 0.12港币 | 8.71 | 50.60% | 7.43 | 8.69 | 10.14 |
| 2024-08-19 | 0.12港币 | 8.86 | 53.52% | 7.43 | 8.69 | 10.14 |
| 2024-08-16 | 0.12港币 | 9.01 | 61.47% | 7.43 | 8.69 | 10.15 |
| 2024-08-15 | 0.12港币 | 8.78 | 52.05% | 7.43 | 8.69 | 10.18 |
| 2024-08-14 | 0.12港币 | 8.63 | 48.20% | 7.43 | 8.69 | 10.18 |
| 2024-08-13 | 0.12港币 | 9.01 | 61.34% | 7.43 | 8.69 | 10.18 |
| 2024-08-12 | 0.12港币 | 8.71 | 50.52% | 7.43 | 8.69 | 10.18 |
| 2024-08-09 | 0.12港币 | 8.86 | 52.91% | 7.43 | 8.69 | 10.19 |
| 2024-08-06 | 0.12港币 | 8.63 | 48.12% | 7.43 | 8.69 | 10.23 |
| 2024-08-05 | 0.12港币 | 8.63 | 48.12% | 7.43 | 8.69 | 10.23 |
| 2024-08-02 | 0.12港币 | 9.01 | 60.24% | 7.43 | 8.71 | 10.24 |
| 2024-08-01 | 0.12港币 | 8.71 | 49.83% | 7.43 | 8.71 | 10.27 |
| 2024-07-31 | 0.12港币 | 8.63 | 48.03% | 7.43 | 8.71 | 10.27 |
| 2024-07-30 | 0.12港币 | 8.63 | 48.12% | 7.43 | 8.71 | 10.27 |
| 2024-07-29 | 0.12港币 | 8.71 | 49.66% | 7.43 | 8.71 | 10.27 |
| 2024-07-26 | 0.12港币 | 8.71 | 49.49% | 7.43 | 8.77 | 10.27 |
| 2024-07-25 | 0.12港币 | 8.78 | 50.34% | 7.43 | 8.77 | 10.27 |
| 2024-07-24 | 0.12港币 | 8.93 | 57.09% | 7.43 | 8.77 | 10.27 |
| 2024-07-22 | 0.12港币 | 8.93 | 57.09% | 7.43 | 8.77 | 10.30 |
| 2024-07-19 | 0.13港币 | 9.38 | 67.63% | 7.43 | 8.78 | 10.31 |
| 2024-07-17 | 0.12港币 | 9.01 | 58.77% | 7.43 | 8.78 | 10.31 |
| 2024-07-15 | 0.12港币 | 8.86 | 51.28% | 7.43 | 8.78 | 10.32 |
