( 08489.hk) | -6.32 | 0.32 | 0.04 | 0.00% | 上市时间2021-01-13股价0.14港币 (-8.11% , 2,700.00港币) 市值4,080.00万港币总股本3.00亿上市至今年化投资收益率-37.54% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
裕程物流(08489) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.14港币 | -6.32 | 59.86% | 5.42 | -31.59 | -2.23 |
| 2024-12-20 | 0.15港币 | -6.88 | 57.80% | 5.42 | -31.69 | -2.23 |
| 2024-12-19 | 0.12港币 | -5.63 | 66.49% | 5.42 | -31.69 | -2.23 |
| 2024-12-18 | 0.12港币 | -5.77 | 66.44% | 5.42 | -31.69 | -2.23 |
| 2024-12-17 | 0.13港币 | -5.91 | 65.99% | 5.42 | -31.79 | -2.23 |
| 2024-12-16 | 0.13港币 | -6.00 | 65.31% | 5.33 | -31.89 | -2.23 |
| 2024-12-13 | 0.13港币 | -6.18 | 63.09% | 5.33 | -32.09 | -2.23 |
| 2024-12-12 | 0.13港币 | -6.18 | 63.23% | 5.33 | -32.19 | -2.23 |
| 2024-12-11 | 0.13港币 | -6.18 | 63.32% | 5.33 | -32.29 | -2.23 |
| 2024-12-10 | 0.13港币 | -6.05 | 64.90% | 5.33 | -32.29 | -2.23 |
| 2024-12-09 | 0.13港币 | -6.05 | 65.03% | 5.33 | -32.29 | -2.23 |
| 2024-12-06 | 0.13港币 | -6.00 | 65.54% | 5.24 | -32.69 | -2.23 |
| 2024-12-05 | 0.13港币 | -6.00 | 65.67% | 5.24 | -32.69 | -2.23 |
| 2024-12-04 | 0.13港币 | -6.00 | 65.76% | 5.24 | -32.69 | -2.23 |
| 2024-12-03 | 0.13港币 | -6.00 | 65.85% | 5.24 | -32.69 | -2.23 |
| 2024-12-02 | 0.13港币 | -5.86 | 66.12% | 5.24 | -32.69 | -2.23 |
| 2024-11-29 | 0.13港币 | -5.81 | 66.35% | 5.24 | -32.69 | -2.23 |
| 2024-11-28 | 0.13港币 | -6.09 | 65.26% | 5.15 | -32.69 | -2.23 |
| 2024-11-27 | 0.13港币 | -6.09 | 65.35% | 5.15 | -32.69 | -2.23 |
| 2024-11-26 | 0.16港币 | -7.25 | 59.46% | 5.15 | -32.69 | -2.23 |
| 2024-11-25 | 0.16港币 | -7.25 | 59.59% | 5.15 | -32.69 | -2.23 |
| 2024-11-22 | 0.16港币 | -7.25 | 59.84% | 5.15 | -32.89 | -2.23 |
| 2024-11-21 | 0.16港币 | -7.44 | 58.89% | 5.15 | -32.99 | -2.23 |
| 2024-11-20 | 0.16港币 | -7.44 | 58.97% | 5.15 | -33.09 | -2.23 |
