( 08489.hk) | -30.10 | 0.34 | 0.05 | 0.00% | 上市时间2021-01-13股价0.15港币 (-4.43% , 1.06万港币) 市值4,530.00万港币总股本3.00亿上市至今年化投资收益率-39.27% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
裕程物流(08489) - 历史市净率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.15港币 | 0.337 | 0.21% | 0.442 | 0.506 | 0.627 |
| 2024-07-15 | 0.16港币 | 0.353 | 0.42% | 0.442 | 0.507 | 0.636 |
| 2024-07-12 | 0.16港币 | 0.359 | 1.66% | 0.442 | 0.509 | 0.636 |
| 2024-07-11 | 0.16港币 | 0.362 | 1.87% | 0.443 | 0.509 | 0.636 |
| 2024-07-10 | 0.16港币 | 0.357 | 1.04% | 0.444 | 0.509 | 0.636 |
| 2024-07-09 | 0.15港币 | 0.335 | 0.00% | 0.444 | 0.509 | 0.636 |
| 2024-07-03 | 0.16港币 | 0.350 | 0.00% | 0.446 | 0.509 | 0.646 |
| 2024-06-26 | 0.16港币 | 0.353 | 0.00% | 0.446 | 0.509 | 0.656 |
| 2024-06-25 | 0.16港币 | 0.355 | 0.00% | 0.446 | 0.510 | 0.656 |
| 2024-06-24 | 0.16港币 | 0.357 | 0.21% | 0.446 | 0.513 | 0.656 |
| 2024-06-19 | 0.17港币 | 0.368 | 1.43% | 0.448 | 0.514 | 0.656 |
| 2024-06-18 | 0.17港币 | 0.370 | 1.44% | 0.448 | 0.514 | 0.656 |
| 2024-06-11 | 0.16港币 | 0.366 | 0.82% | 0.449 | 0.515 | 0.665 |
| 2024-06-07 | 0.17港币 | 0.384 | 3.85% | 0.450 | 0.515 | 0.665 |
| 2024-06-05 | 0.16港币 | 0.362 | 0.61% | 0.451 | 0.515 | 0.665 |
| 2024-06-04 | 0.18港币 | 0.393 | 4.88% | 0.451 | 0.515 | 0.665 |
| 2024-06-03 | 0.17港币 | 0.377 | 2.44% | 0.451 | 0.515 | 0.665 |
| 2024-05-28 | 0.18港币 | 0.391 | 4.44% | 0.453 | 0.517 | 0.675 |
| 2024-05-27 | 0.17港币 | 0.379 | 2.42% | 0.453 | 0.518 | 0.675 |
| 2024-05-24 | 0.17港币 | 0.370 | 1.01% | 0.453 | 0.518 | 0.675 |
| 2024-05-23 | 0.17港币 | 0.370 | 1.01% | 0.453 | 0.518 | 0.675 |
| 2024-05-22 | 0.18港币 | 0.400 | 4.64% | 0.453 | 0.518 | 0.675 |
| 2024-05-20 | 0.17港币 | 0.379 | 2.02% | 0.453 | 0.518 | 0.675 |
| 2024-05-16 | 0.17港币 | 0.370 | 1.00% | 0.455 | 0.518 | 0.685 |
