( 08489.hk) | -30.10 | 0.34 | 0.05 | 0.00% | 上市时间2021-01-13股价0.15港币 (-4.43% , 1.06万港币) 市值4,530.00万港币总股本3.00亿上市至今年化投资收益率-39.27% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
裕程物流(08489) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.15港币 | -30.10 | 75.37% | 4.47 | 9.60 | -2.48 |
| 2024-07-15 | 0.16港币 | -31.49 | 74.95% | 4.47 | 9.57 | -2.48 |
| 2024-07-12 | 0.16港币 | -32.09 | 74.01% | 4.47 | 9.51 | -2.48 |
| 2024-07-11 | 0.16港币 | -32.29 | 73.80% | 4.47 | 9.51 | -2.48 |
| 2024-07-10 | 0.16港币 | -31.89 | 74.38% | 4.47 | 9.51 | -2.48 |
| 2024-07-09 | 0.15港币 | -29.90 | 75.57% | 4.47 | 9.49 | -2.48 |
| 2024-07-03 | 0.16港币 | -31.30 | 75.78% | 4.47 | 9.35 | -2.48 |
| 2024-06-26 | 0.16港币 | -31.49 | 75.93% | 4.47 | 9.24 | -2.48 |
| 2024-06-25 | 0.16港币 | -31.69 | 75.67% | 4.47 | 9.20 | -2.48 |
| 2024-06-24 | 0.16港币 | -31.89 | 75.67% | 4.47 | 9.14 | -2.48 |
| 2024-06-19 | 0.17港币 | -32.89 | 74.80% | 4.47 | 9.05 | -2.48 |
| 2024-06-18 | 0.17港币 | -33.09 | 74.13% | 4.47 | 9.03 | -2.48 |
| 2024-06-11 | 0.16港币 | -32.69 | 75.10% | 4.47 | 8.97 | -2.48 |
| 2024-06-07 | 0.17港币 | -34.29 | 73.23% | 4.53 | 8.49 | -2.48 |
| 2024-06-05 | 0.16港币 | -32.29 | 75.86% | 4.53 | 8.12 | -2.48 |
| 2024-06-04 | 0.18港币 | -35.08 | 72.97% | 4.47 | 8.12 | -2.48 |
| 2024-06-03 | 0.17港币 | -33.69 | 73.98% | 4.47 | 8.12 | -2.48 |
| 2024-05-28 | 0.18港币 | -34.88 | 73.74% | 4.53 | 8.12 | -2.48 |
| 2024-05-27 | 0.17港币 | -33.89 | 73.94% | 4.53 | 8.12 | -2.48 |
| 2024-05-24 | 0.17港币 | -33.09 | 75.25% | 4.53 | 8.12 | -2.48 |
| 2024-05-23 | 0.17港币 | -33.09 | 75.45% | 4.53 | 8.12 | -2.48 |
| 2024-05-22 | 0.18港币 | -35.68 | 74.19% | 4.53 | 8.12 | -2.48 |
| 2024-05-20 | 0.17港币 | -33.89 | 74.60% | 4.53 | 8.12 | -2.48 |
| 2024-05-16 | 0.17港币 | -33.09 | 75.70% | 4.53 | 8.12 | -2.48 |
