( 08489.hk) | -7.44 | 0.38 | 0.05 | 0.00% | 上市时间2021-01-13股价0.16港币 (14.29% , 800.00港币) 市值4,800.00万港币总股本3.00亿上市至今年化投资收益率-35.73% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
裕程物流(08489) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.16港币 | -7.44 | 68.03% | 4.60 | -102.23 | -2.33 |
| 2024-11-07 | 0.15港币 | -6.93 | 68.54% | 4.60 | -104.14 | -2.34 |
| 2024-11-05 | 0.13港币 | -6.09 | 72.30% | 4.60 | -105.10 | -2.34 |
| 2024-11-01 | 0.13港币 | -6.23 | 71.36% | 4.53 | -105.10 | -2.34 |
| 2024-10-28 | 0.13港币 | -6.23 | 71.65% | 4.53 | -105.10 | -2.39 |
| 2024-10-23 | 0.14港币 | -6.28 | 71.18% | 4.53 | -105.10 | -2.39 |
| 2024-10-22 | 0.14港币 | -6.32 | 70.89% | 4.53 | -105.10 | -2.39 |
| 2024-10-18 | 0.15港币 | -6.88 | 70.42% | 4.47 | -107.01 | -2.40 |
| 2024-10-10 | 0.14港币 | -6.60 | 70.83% | 4.47 | -107.01 | -2.40 |
| 2024-10-09 | 0.14港币 | -6.60 | 70.99% | 4.47 | -107.01 | -2.40 |
| 2024-10-08 | 0.14港币 | -6.60 | 71.15% | 4.47 | -107.01 | -2.40 |
| 2024-10-07 | 0.13港币 | -6.18 | 72.25% | 4.47 | -107.01 | -2.40 |
| 2024-10-04 | 0.13港币 | -6.09 | 73.19% | 4.47 | -107.01 | -2.40 |
| 2024-10-03 | 0.13港币 | -5.81 | 74.29% | 4.47 | -107.01 | -2.40 |
| 2024-10-02 | 0.13港币 | -6.09 | 73.57% | 4.47 | -107.01 | -2.40 |
| 2024-09-30 | 0.13港币 | -6.05 | 73.73% | 4.47 | -107.01 | -2.40 |
| 2024-09-27 | 0.13港币 | -6.05 | 74.07% | 4.47 | -107.01 | -2.40 |
| 2024-09-26 | 0.13港币 | -5.95 | 74.29% | 4.47 | -107.96 | -2.40 |
| 2024-09-25 | 0.13港币 | -6.14 | 74.01% | 4.47 | -108.92 | -2.40 |
| 2024-09-24 | 0.13港币 | -6.18 | 73.95% | 4.47 | -108.92 | -2.40 |
| 2024-09-20 | 0.14港币 | -6.28 | 73.63% | 4.47 | -108.92 | -2.40 |
| 2024-09-17 | 0.14港币 | -6.28 | 73.85% | 4.47 | -108.92 | -2.40 |
| 2024-09-13 | 0.13港币 | -6.14 | 74.45% | 4.47 | -108.92 | -2.44 |
| 2024-09-10 | 0.14港币 | -6.28 | 74.45% | 4.47 | -108.92 | -2.44 |
