集信国控(08629) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.00港币 | 19.01 | 45.07% | 18.63 | 19.01 | 19.42 |
| 2024-12-19 | 9.96港币 | 18.93 | 31.43% | 18.63 | 19.01 | 19.42 |
| 2024-12-18 | 9.98港币 | 18.97 | 34.78% | 18.63 | 19.01 | 19.42 |
| 2024-12-17 | 10.00港币 | 19.01 | 44.12% | 18.63 | 19.01 | 19.42 |
| 2024-12-16 | 10.10港币 | 19.20 | 73.13% | 18.57 | 19.01 | 19.54 |
| 2024-12-13 | 10.00港币 | 19.01 | 45.45% | 18.57 | 19.01 | 19.54 |
| 2024-12-12 | 10.00港币 | 19.01 | 46.15% | 18.57 | 19.01 | 19.54 |
| 2024-12-11 | 9.99港币 | 18.99 | 40.63% | 18.57 | 19.01 | 19.54 |
| 2024-12-10 | 10.00港币 | 19.01 | 46.03% | 18.57 | 19.01 | 19.54 |
| 2024-12-09 | 10.00港币 | 19.01 | 46.77% | 18.49 | 19.01 | 19.65 |
| 2024-12-06 | 10.02港币 | 19.04 | 59.02% | 18.49 | 19.01 | 19.65 |
| 2024-12-05 | 10.12港币 | 19.23 | 75.00% | 18.49 | 19.01 | 19.65 |
| 2024-12-04 | 10.08港币 | 19.16 | 71.19% | 18.49 | 19.01 | 19.65 |
| 2024-12-03 | 9.98港币 | 18.97 | 41.38% | 18.49 | 19.01 | 19.65 |
| 2024-12-02 | 10.04港币 | 19.08 | 63.16% | 18.21 | 19.01 | 19.69 |
| 2024-11-29 | 10.22港币 | 19.42 | 75.00% | 18.21 | 19.01 | 19.69 |
| 2024-11-28 | 10.34港币 | 19.65 | 78.18% | 18.21 | 19.00 | 19.69 |
| 2024-11-27 | 10.44港币 | 19.84 | 81.48% | 18.21 | 18.99 | 19.69 |
| 2024-11-26 | 10.44港币 | 19.84 | 83.02% | 18.21 | 18.99 | 19.54 |
| 2024-11-25 | 10.50港币 | 19.96 | 86.54% | 18.06 | 18.99 | 19.54 |
| 2024-11-22 | 10.56港币 | 20.07 | 98.04% | 18.06 | 18.99 | 19.20 |
| 2024-11-21 | 10.50港币 | 19.96 | 90.00% | 18.06 | 18.99 | 19.20 |
| 2024-11-20 | 10.50港币 | 19.96 | 91.84% | 18.06 | 18.98 | 19.12 |
| 2024-11-19 | 10.50港币 | 19.96 | 93.75% | 18.06 | 18.97 | 19.08 |
