集信国控(08629) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 10.50港币 | 19.96 | 86.27% | 18.06 | 18.99 | 19.54 |
| 2024-11-22 | 10.56港币 | 20.07 | 98.00% | 18.06 | 18.99 | 19.20 |
| 2024-11-21 | 10.50港币 | 19.96 | 89.80% | 18.06 | 18.98 | 19.20 |
| 2024-11-20 | 10.50港币 | 19.96 | 91.67% | 18.06 | 18.97 | 19.12 |
| 2024-11-19 | 10.50港币 | 19.96 | 93.62% | 17.98 | 18.96 | 19.12 |
| 2024-11-18 | 10.50港币 | 19.96 | 95.65% | 17.98 | 18.95 | 19.08 |
| 2024-11-15 | 10.04港币 | 19.08 | 77.78% | 17.98 | 18.95 | 19.08 |
| 2024-11-14 | 9.99港币 | 18.99 | 56.82% | 17.98 | 18.95 | 19.08 |
| 2024-11-13 | 9.99港币 | 18.99 | 58.14% | 17.98 | 18.88 | 19.08 |
| 2024-11-12 | 9.46港币 | 17.98 | 21.43% | 17.85 | 18.82 | 19.08 |
| 2024-11-11 | 9.83港币 | 18.68 | 39.02% | 17.85 | 18.88 | 19.08 |
| 2024-11-08 | 9.87港币 | 18.76 | 40.00% | 17.85 | 18.95 | 19.08 |
| 2024-11-07 | 9.87港币 | 18.76 | 41.03% | 17.85 | 18.95 | 19.08 |
| 2024-11-06 | 9.58港币 | 18.21 | 26.32% | 17.85 | 18.95 | 19.08 |
| 2024-11-05 | 9.77港币 | 18.57 | 29.73% | 15.49 | 18.96 | 19.12 |
| 2024-11-04 | 9.39港币 | 17.85 | 22.22% | 15.49 | 18.97 | 19.12 |
| 2024-11-01 | 9.73港币 | 18.49 | 25.71% | 15.49 | 18.98 | 19.12 |
| 2024-10-31 | 9.82港币 | 18.66 | 29.41% | 15.49 | 18.99 | 19.12 |
| 2024-10-30 | 9.82港币 | 18.66 | 30.30% | 15.49 | 19.00 | 19.12 |
| 2024-10-29 | 9.90港币 | 18.82 | 31.25% | 15.11 | 19.01 | 19.20 |
| 2024-10-28 | 9.80港币 | 18.63 | 29.03% | 15.11 | 19.01 | 19.20 |
| 2024-10-25 | 9.97港币 | 18.95 | 33.33% | 15.11 | 19.01 | 19.20 |
| 2024-10-24 | 9.97港币 | 18.95 | 34.48% | 15.11 | 19.01 | 19.20 |
| 2024-10-23 | 9.99港币 | 18.99 | 39.29% | 15.11 | 19.01 | 19.20 |
