集信国控(08629) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 10.50港币 | 13.70 |
| 2024-11-22 | 10.56港币 | 13.78 |
| 2024-11-21 | 10.50港币 | 13.70 |
| 2024-11-20 | 10.50港币 | 13.70 |
| 2024-11-19 | 10.50港币 | 13.70 |
| 2024-11-18 | 10.50港币 | 13.70 |
| 2024-11-15 | 10.04港币 | 13.10 |
| 2024-11-14 | 9.99港币 | 13.03 |
| 2024-11-13 | 9.99港币 | 13.03 |
| 2024-11-12 | 9.46港币 | 12.34 |
| 2024-11-11 | 9.83港币 | 12.83 |
| 2024-11-08 | 9.87港币 | 12.88 |
| 2024-11-07 | 9.87港币 | 12.88 |
| 2024-11-06 | 9.58港币 | 12.50 |
| 2024-11-05 | 9.77港币 | 12.75 |
| 2024-11-04 | 9.39港币 | 12.25 |
| 2024-11-01 | 9.73港币 | 12.70 |
| 2024-10-31 | 9.82港币 | 12.81 |
| 2024-10-30 | 9.82港币 | 12.81 |
| 2024-10-29 | 9.90港币 | 12.92 |
| 2024-10-28 | 9.80港币 | 12.79 |
| 2024-10-25 | 9.97港币 | 13.01 |
| 2024-10-24 | 9.97港币 | 13.01 |
| 2024-10-23 | 9.99港币 | 13.03 |
