集信国控(08629) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 9.97港币 | 6.43 | 31.94% | 6.32 | 6.45 | 6.60 |
| 2024-12-20 | 10.00港币 | 6.45 | 45.07% | 6.32 | 6.45 | 6.60 |
| 2024-12-19 | 9.96港币 | 6.43 | 31.43% | 6.32 | 6.45 | 6.60 |
| 2024-12-18 | 9.98港币 | 6.44 | 34.78% | 6.32 | 6.45 | 6.60 |
| 2024-12-17 | 10.00港币 | 6.45 | 44.12% | 6.32 | 6.45 | 6.60 |
| 2024-12-16 | 10.10港币 | 6.52 | 73.13% | 6.30 | 6.45 | 6.63 |
| 2024-12-13 | 10.00港币 | 6.45 | 45.45% | 6.30 | 6.45 | 6.63 |
| 2024-12-12 | 10.00港币 | 6.45 | 46.15% | 6.30 | 6.45 | 6.63 |
| 2024-12-11 | 9.99港币 | 6.45 | 40.63% | 6.30 | 6.45 | 6.63 |
| 2024-12-10 | 10.00港币 | 6.45 | 46.03% | 6.30 | 6.45 | 6.63 |
| 2024-12-09 | 10.00港币 | 6.45 | 46.77% | 6.28 | 6.45 | 6.67 |
| 2024-12-06 | 10.02港币 | 6.47 | 59.02% | 6.28 | 6.45 | 6.67 |
| 2024-12-05 | 10.12港币 | 6.53 | 75.00% | 6.28 | 6.45 | 6.67 |
| 2024-12-04 | 10.08港币 | 6.51 | 71.19% | 6.28 | 6.45 | 6.67 |
| 2024-12-03 | 9.98港币 | 6.44 | 41.38% | 6.28 | 6.45 | 6.67 |
| 2024-12-02 | 10.04港币 | 6.48 | 63.16% | 6.18 | 6.45 | 6.69 |
| 2024-11-29 | 10.22港币 | 6.60 | 75.00% | 6.18 | 6.45 | 6.69 |
| 2024-11-28 | 10.34港币 | 6.67 | 78.18% | 6.18 | 6.45 | 6.69 |
| 2024-11-27 | 10.44港币 | 6.74 | 81.48% | 6.18 | 6.45 | 6.69 |
| 2024-11-26 | 10.44港币 | 6.74 | 83.02% | 6.18 | 6.45 | 6.63 |
| 2024-11-25 | 10.50港币 | 6.78 | 86.54% | 6.13 | 6.45 | 6.63 |
| 2024-11-22 | 10.56港币 | 6.82 | 98.04% | 6.13 | 6.45 | 6.52 |
| 2024-11-21 | 10.50港币 | 6.78 | 90.00% | 6.13 | 6.45 | 6.52 |
| 2024-11-20 | 10.50港币 | 6.78 | 91.84% | 6.13 | 6.44 | 6.49 |
