集信国控(08629) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.56港币 | 6.82 | 98.00% | 6.13 | 6.45 | 6.52 |
| 2024-11-21 | 10.50港币 | 6.78 | 89.80% | 6.13 | 6.44 | 6.52 |
| 2024-11-20 | 10.50港币 | 6.78 | 91.67% | 6.13 | 6.44 | 6.49 |
| 2024-11-19 | 10.50港币 | 6.78 | 93.62% | 6.10 | 6.44 | 6.49 |
| 2024-11-18 | 10.50港币 | 6.78 | 95.65% | 6.10 | 6.43 | 6.48 |
| 2024-11-15 | 10.04港币 | 6.48 | 77.78% | 6.10 | 6.43 | 6.48 |
| 2024-11-14 | 9.99港币 | 6.45 | 56.82% | 6.10 | 6.43 | 6.48 |
| 2024-11-13 | 9.99港币 | 6.45 | 58.14% | 6.10 | 6.41 | 6.48 |
| 2024-11-12 | 9.46港币 | 6.11 | 21.43% | 6.06 | 6.39 | 6.48 |
| 2024-11-11 | 9.83港币 | 6.34 | 39.02% | 6.06 | 6.41 | 6.48 |
| 2024-11-08 | 9.87港币 | 6.37 | 40.00% | 6.06 | 6.43 | 6.48 |
| 2024-11-07 | 9.87港币 | 6.37 | 41.03% | 6.06 | 6.43 | 6.48 |
| 2024-11-06 | 9.58港币 | 6.18 | 26.32% | 6.06 | 6.43 | 6.48 |
| 2024-11-05 | 9.77港币 | 6.31 | 29.73% | 5.26 | 6.44 | 6.49 |
| 2024-11-04 | 9.39港币 | 6.06 | 22.22% | 5.26 | 6.44 | 6.49 |
| 2024-11-01 | 9.73港币 | 6.28 | 25.71% | 5.26 | 6.44 | 6.49 |
| 2024-10-31 | 9.82港币 | 6.34 | 29.41% | 5.26 | 6.45 | 6.49 |
| 2024-10-30 | 9.82港币 | 6.34 | 30.30% | 5.26 | 6.45 | 6.49 |
| 2024-10-29 | 9.90港币 | 6.39 | 31.25% | 5.13 | 6.45 | 6.52 |
| 2024-10-28 | 9.80港币 | 6.32 | 29.03% | 5.13 | 6.45 | 6.52 |
| 2024-10-25 | 9.97港币 | 6.43 | 33.33% | 5.13 | 6.45 | 6.52 |
| 2024-10-24 | 9.97港币 | 6.43 | 34.48% | 5.13 | 6.45 | 6.52 |
| 2024-10-23 | 9.99港币 | 6.45 | 39.29% | 5.13 | 6.45 | 6.52 |
| 2024-10-22 | 10.02港币 | 6.47 | 62.96% | 4.50 | 6.45 | 6.52 |
