( 09633.hk) | 31.24 | 11.73 | 2.27% | 上市时间2020-09-08股价35.80港币涨跌幅0.99%成交金额2.03亿港币换手率0.05%市值4,026.23亿港币H股市值1,802.41亿港币总股本112.46亿H股本50.35亿港币每手股数200上市至今年化投资收益率4.46%港股通持仓占H股比例3.16% (57.47亿港币2025-04-28) 累计做空占H股比例3.22% (59.50亿港币2025-04-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.36 | 市净率 | 7.27 | 股息率 | 2.14% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
农夫山泉(09633) - 历史波动率和股价曲线图
最后更新于：2025-04-30
农夫山泉(09633) 的波动率为40.33%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 35.80港币 | 40.33% |
| 2025-04-29 | 35.45港币 | 40.56% |
| 2025-04-28 | 36.15港币 | 39.87% |
| 2025-04-25 | 36.60港币 | 50.97% |
| 2025-04-24 | 36.75港币 | 50.98% |
| 2025-04-23 | 36.95港币 | 50.96% |
| 2025-04-22 | 37.40港币 | 51.28% |
| 2025-04-17 | 36.65港币 | 50.72% |
| 2025-04-16 | 35.95港币 | 50.34% |
| 2025-04-15 | 37.15港币 | 49.35% |
| 2025-04-14 | 36.25港币 | 48.50% |
| 2025-04-11 | 35.10港币 | 48.01% |
| 2025-04-10 | 35.00港币 | 48.23% |
| 2025-04-09 | 33.80港币 | 46.13% |
| 2025-04-08 | 32.80港币 | 48.42% |
| 2025-04-07 | 32.45港币 | 48.48% |
| 2025-04-03 | 34.45港币 | 44.81% |
| 2025-04-02 | 34.45港币 | 45.14% |
| 2025-04-01 | 33.25港币 | 44.78% |
| 2025-03-31 | 33.75港币 | 44.56% |
| 2025-03-28 | 34.65港币 | 43.96% |
| 2025-03-27 | 34.10港币 | 46.28% |
| 2025-03-26 | 33.70港币 | 46.07% |
| 2025-03-25 | 36.75港币 | 42.28% |
