金科服务(09666) - 历史波动率和股价曲线图
最后更新于：2025-07-30
金科服务(09666) 的波动率为15.66%。最新更新于2025-07-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-30 | 6.82港币 | 15.66% |
| 2025-07-29 | 6.84港币 | 15.69% |
| 2025-07-28 | 6.92港币 | 15.47% |
| 2025-07-25 | 6.96港币 | 15.56% |
| 2025-07-24 | 6.97港币 | 16.35% |
| 2025-07-23 | 6.88港币 | 15.68% |
| 2025-07-22 | 6.88港币 | 18.03% |
| 2025-07-21 | 6.82港币 | 17.80% |
| 2025-07-18 | 6.85港币 | 17.76% |
| 2025-07-17 | 6.90港币 | 17.50% |
| 2025-07-16 | 6.90港币 | 17.99% |
| 2025-07-15 | 6.92港币 | 18.38% |
| 2025-07-14 | 7.04港币 | 17.35% |
| 2025-07-11 | 7.10港币 | 19.46% |
| 2025-07-10 | 7.09港币 | 19.95% |
| 2025-07-09 | 7.09港币 | 20.04% |
| 2025-07-08 | 7.11港币 | 20.98% |
| 2025-07-07 | 6.94港币 | 19.75% |
| 2025-07-04 | 6.86港币 | 19.51% |
| 2025-07-03 | 6.84港币 | 19.50% |
| 2025-07-02 | 6.95港币 | 18.95% |
| 2025-06-30 | 6.93港币 | 19.14% |
| 2025-06-27 | 6.87港币 | 18.96% |
| 2025-06-26 | 6.81港币 | 20.04% |
