( 09666.hk) | -3.95 | 0.92 | 0.75 | 0.00% | 上市时间2020-11-17股价6.69港币 (3.08% , 5,046.55万港币) 市值41.33亿港币总股本6.18亿上市至今年化投资收益率-39.63%港股通持仓占H股比例10.89% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
金科服务(09666) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.69港币 | -3.95 | 66.25% | 8.72 | 28.35 | -3.18 |
| 2024-07-19 | 6.49港币 | -3.83 | 68.84% | 8.72 | 28.41 | -3.18 |
| 2024-07-18 | 6.51港币 | -3.84 | 68.14% | 8.72 | 28.41 | -3.18 |
| 2024-07-17 | 6.40港币 | -3.78 | 70.04% | 8.72 | 28.38 | -3.18 |
| 2024-07-16 | 6.28港币 | -3.71 | 71.39% | 8.72 | 28.35 | -3.18 |
| 2024-07-15 | 6.18港币 | -3.65 | 72.50% | 8.72 | 28.35 | -3.18 |
| 2024-07-12 | 6.21港币 | -3.70 | 71.88% | 8.72 | 28.41 | -3.18 |
| 2024-07-11 | 6.00港币 | -3.57 | 75.21% | 8.72 | 28.41 | -3.18 |
| 2024-07-10 | 5.85港币 | -3.49 | 76.14% | 8.72 | 28.38 | -3.18 |
| 2024-07-09 | 5.77港币 | -3.44 | 77.08% | 8.72 | 28.35 | -3.18 |
| 2024-07-08 | 5.75港币 | -3.43 | 77.50% | 8.72 | 28.35 | -3.18 |
| 2024-07-05 | 6.11港币 | -3.64 | 73.55% | 8.72 | 28.41 | -3.18 |
| 2024-07-04 | 6.01港币 | -3.58 | 75.62% | 8.72 | 28.41 | -3.18 |
| 2024-07-03 | 7.03港币 | -4.19 | 66.30% | 8.72 | 28.38 | -3.18 |
| 2024-07-02 | 7.05港币 | -4.20 | 66.25% | 8.72 | 28.35 | -3.18 |
| 2024-06-28 | 7.39港币 | -4.40 | 66.34% | 8.72 | 28.41 | -3.18 |
| 2024-06-27 | 7.61港币 | -4.53 | 66.34% | 8.72 | 28.41 | -3.18 |
| 2024-06-26 | 8.17港币 | -4.87 | 65.74% | 8.72 | 28.38 | -3.18 |
| 2024-06-25 | 7.87港币 | -4.69 | 66.25% | 8.72 | 28.35 | -3.18 |
| 2024-06-24 | 8.04港币 | -4.79 | 66.11% | 8.72 | 28.35 | -3.18 |
| 2024-06-21 | 8.50港币 | -5.06 | 64.96% | 8.72 | 28.41 | -3.18 |
| 2024-06-20 | 8.49港币 | -5.06 | 65.24% | 8.72 | 28.41 | -3.18 |
| 2024-06-19 | 8.59港币 | -5.12 | 64.63% | 8.72 | 28.38 | -3.18 |
| 2024-06-18 | 8.47港币 | -5.05 | 65.28% | 8.72 | 28.35 | -3.18 |
