金科服务(09666) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 6.73港币 | 15.45 |
| 2025-07-31 | 6.76港币 | 15.52 |
| 2025-07-30 | 6.82港币 | 15.66 |
| 2025-07-29 | 6.84港币 | 15.71 |
| 2025-07-28 | 6.92港币 | 15.89 |
| 2025-07-25 | 6.96港币 | 15.98 |
| 2025-07-24 | 6.97港币 | 16.01 |
| 2025-07-23 | 6.88港币 | 15.80 |
| 2025-07-22 | 6.88港币 | 15.80 |
| 2025-07-21 | 6.82港币 | 15.66 |
| 2025-07-18 | 6.85港币 | 15.73 |
| 2025-07-17 | 6.90港币 | 15.84 |
| 2025-07-16 | 6.90港币 | 15.84 |
| 2025-07-15 | 6.92港币 | 15.89 |
| 2025-07-14 | 7.04港币 | 16.17 |
| 2025-07-11 | 7.10港币 | 16.30 |
| 2025-07-10 | 7.09港币 | 16.28 |
| 2025-07-09 | 7.09港币 | 16.28 |
| 2025-07-08 | 7.11港币 | 16.33 |
| 2025-07-07 | 6.94港币 | 15.94 |
| 2025-07-04 | 6.86港币 | 15.75 |
| 2025-07-03 | 6.84港币 | 15.71 |
| 2025-07-02 | 6.95港币 | 15.96 |
| 2025-06-30 | 6.93港币 | 15.91 |
