渤海银行(09668) - 历史市现率走势图
最后更新于：2025-08-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-11 | 1.02港币 | 0.18 |
| 2025-08-08 | 1.03港币 | 0.19 |
| 2025-08-07 | 1.03港币 | 0.19 |
| 2025-08-06 | 1.00港币 | 0.18 |
| 2025-08-05 | 1.02港币 | 0.18 |
| 2025-08-04 | 1.01港币 | 0.18 |
| 2025-08-01 | 1.01港币 | 0.18 |
| 2025-07-31 | 1.03港币 | 0.19 |
| 2025-07-30 | 1.05港币 | 0.19 |
| 2025-07-29 | 1.07港币 | 0.19 |
| 2025-07-28 | 1.07港币 | 0.19 |
| 2025-07-25 | 1.07港币 | 0.19 |
| 2025-07-24 | 1.10港币 | 0.20 |
| 2025-07-23 | 1.08港币 | 0.19 |
| 2025-07-22 | 1.09港币 | 0.20 |
| 2025-07-21 | 1.09港币 | 0.20 |
| 2025-07-18 | 1.07港币 | 0.19 |
| 2025-07-17 | 1.05港币 | 0.19 |
| 2025-07-16 | 1.05港币 | 0.19 |
| 2025-07-15 | 1.06港币 | 0.19 |
| 2025-07-14 | 1.08港币 | 0.19 |
| 2025-07-11 | 1.07港币 | 0.19 |
| 2025-07-10 | 1.04港币 | 0.19 |
| 2025-07-09 | 1.02港币 | 0.18 |
