如祺出行(09680) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 15.94港币 | -7.17 |
| 2024-11-21 | 16.00港币 | -7.20 |
| 2024-11-20 | 15.66港币 | -7.04 |
| 2024-11-19 | 15.78港币 | -7.10 |
| 2024-11-18 | 15.94港币 | -7.17 |
| 2024-11-14 | 16.26港币 | -7.31 |
| 2024-11-13 | 15.36港币 | -6.91 |
| 2024-11-12 | 15.34港币 | -6.90 |
| 2024-11-11 | 15.44港币 | -6.94 |
| 2024-11-08 | 15.98港币 | -7.19 |
| 2024-11-07 | 15.32港币 | -6.89 |
| 2024-11-06 | 15.70港币 | -7.06 |
| 2024-11-05 | 15.50港币 | -6.97 |
| 2024-11-04 | 16.00港币 | -7.20 |
| 2024-11-01 | 16.66港币 | -7.49 |
| 2024-10-31 | 16.10港币 | -7.24 |
| 2024-10-30 | 16.10港币 | -7.24 |
| 2024-10-29 | 16.30港币 | -7.33 |
| 2024-10-28 | 17.06港币 | -7.67 |
| 2024-10-25 | 16.42港币 | -7.39 |
| 2024-10-24 | 16.10港币 | -7.24 |
| 2024-10-23 | 16.20港币 | -7.29 |
| 2024-10-22 | 16.20港币 | -7.29 |
| 2024-10-21 | 16.40港币 | -7.38 |
