如祺出行(09680) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 14.90港币 | -6.70 |
| 2024-12-23 | 13.88港币 | -6.24 |
| 2024-12-20 | 13.88港币 | -6.24 |
| 2024-12-19 | 14.00港币 | -6.30 |
| 2024-12-18 | 14.20港币 | -6.39 |
| 2024-12-17 | 14.50港币 | -6.52 |
| 2024-12-16 | 14.50港币 | -6.52 |
| 2024-12-13 | 14.76港币 | -6.64 |
| 2024-12-12 | 14.78港币 | -6.65 |
| 2024-12-11 | 16.08港币 | -7.23 |
| 2024-12-10 | 16.76港币 | -7.54 |
| 2024-12-09 | 16.64港币 | -7.48 |
| 2024-12-06 | 16.18港币 | -7.28 |
| 2024-12-05 | 16.38港币 | -7.37 |
| 2024-12-04 | 16.00港币 | -7.20 |
| 2024-12-03 | 16.00港币 | -7.20 |
| 2024-12-02 | 16.40港币 | -7.38 |
| 2024-11-29 | 15.50港币 | -6.97 |
| 2024-11-28 | 16.04港币 | -7.21 |
| 2024-11-27 | 16.20港币 | -7.29 |
| 2024-11-26 | 15.92港币 | -7.16 |
| 2024-11-25 | 15.94港币 | -7.17 |
| 2024-11-22 | 15.94港币 | -7.17 |
| 2024-11-21 | 16.00港币 | -7.20 |
