如祺出行(09680) - 历史市现率走势图
最后更新于:2025-07-30
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-30 | 10.40港币 | -3.77 |
2025-07-29 | 9.72港币 | -3.52 |
2025-07-28 | 9.66港币 | -3.50 |
2025-07-25 | 9.80港币 | -3.55 |
2025-07-24 | 9.89港币 | -3.58 |
2025-07-23 | 9.69港币 | -3.51 |
2025-07-22 | 9.80港币 | -3.55 |
2025-07-21 | 9.82港币 | -3.56 |
2025-07-18 | 10.12港币 | -3.67 |
2025-07-17 | 10.02港币 | -3.63 |
2025-07-16 | 9.81港币 | -3.55 |
2025-07-15 | 9.80港币 | -3.55 |
2025-07-14 | 9.68港币 | -3.51 |
2025-07-11 | 9.77港币 | -3.54 |
2025-07-10 | 9.98港币 | -3.62 |
2025-07-09 | 9.75港币 | -3.53 |
2025-07-08 | 9.94港币 | -3.60 |
2025-07-07 | 9.58港币 | -3.47 |
2025-07-04 | 9.60港币 | -3.48 |
2025-07-03 | 9.60港币 | -3.48 |
2025-07-02 | 9.98港币 | -3.62 |
2025-06-30 | 9.98港币 | -3.62 |
2025-06-27 | 9.85港币 | -3.57 |
2025-06-26 | 9.50港币 | -3.44 |