万国数据-SW(09698) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 34.75港币 | 17.82 |
| 2025-07-31 | 35.50港币 | 18.20 |
| 2025-07-30 | 35.80港币 | 18.36 |
| 2025-07-29 | 37.20港币 | 19.08 |
| 2025-07-28 | 35.60港币 | 18.26 |
| 2025-07-25 | 35.95港币 | 18.44 |
| 2025-07-24 | 36.00港币 | 18.46 |
| 2025-07-23 | 35.90港币 | 18.41 |
| 2025-07-22 | 34.65港币 | 17.77 |
| 2025-07-21 | 35.50港币 | 18.20 |
| 2025-07-18 | 37.25港币 | 19.10 |
| 2025-07-17 | 37.15港币 | 19.05 |
| 2025-07-16 | 37.65港币 | 19.31 |
| 2025-07-15 | 38.65港币 | 19.82 |
| 2025-07-14 | 34.45港币 | 17.67 |
| 2025-07-11 | 32.50港币 | 16.67 |
| 2025-07-10 | 32.15港币 | 16.49 |
| 2025-07-09 | 31.70港币 | 16.26 |
| 2025-07-08 | 32.35港币 | 16.59 |
| 2025-07-07 | 31.30港币 | 16.05 |
| 2025-07-04 | 32.25港币 | 16.54 |
| 2025-07-03 | 30.40港币 | 15.59 |
| 2025-07-02 | 28.25港币 | 14.49 |
| 2025-06-30 | 29.50港币 | 15.13 |
