零跑汽车(09863) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 24.40港币 | -7.03 | 70.79% | -9.03 | -7.92 | -6.60 |
| 2024-06-28 | 26.80港币 | -7.72 | 55.27% | -9.05 | -7.93 | -6.57 |
| 2024-06-27 | 26.30港币 | -7.58 | 58.69% | -9.05 | -7.93 | -6.57 |
| 2024-06-26 | 27.00港币 | -7.78 | 52.94% | -9.05 | -7.93 | -6.57 |
| 2024-06-25 | 26.55港币 | -7.65 | 56.60% | -9.05 | -7.93 | -6.57 |
| 2024-06-24 | 25.90港币 | -7.46 | 60.76% | -9.05 | -7.94 | -6.57 |
| 2024-06-21 | 26.65港币 | -7.68 | 55.92% | -9.05 | -7.94 | -6.57 |
| 2024-06-20 | 27.00港币 | -7.78 | 53.44% | -9.05 | -7.95 | -6.57 |
| 2024-06-19 | 27.85港币 | -8.02 | 48.10% | -9.05 | -7.95 | -6.57 |
| 2024-06-18 | 27.50港币 | -7.92 | 50.84% | -9.05 | -7.95 | -6.57 |
| 2024-06-17 | 28.35港币 | -8.17 | 44.50% | -9.05 | -7.95 | -6.57 |
| 2024-06-14 | 29.45港币 | -8.48 | 38.13% | -9.06 | -7.95 | -6.57 |
| 2024-06-13 | 27.05港币 | -7.79 | 52.88% | -9.06 | -7.94 | -6.57 |
| 2024-06-12 | 26.35港币 | -7.59 | 57.59% | -9.06 | -7.95 | -6.57 |
| 2024-06-11 | 27.25港币 | -7.85 | 52.17% | -9.06 | -7.95 | -6.57 |
| 2024-06-07 | 27.30港币 | -7.86 | 52.06% | -9.06 | -7.96 | -6.57 |
| 2024-06-06 | 27.40港币 | -7.89 | 51.70% | -9.10 | -7.97 | -6.55 |
| 2024-06-05 | 28.15港币 | -8.11 | 46.72% | -9.10 | -7.97 | -6.55 |
| 2024-06-04 | 28.35港币 | -8.17 | 45.12% | -9.10 | -7.97 | -6.55 |
| 2024-06-03 | 28.15港币 | -8.11 | 46.70% | -9.10 | -7.96 | -6.55 |
| 2024-05-31 | 28.50港币 | -8.21 | 44.36% | -9.10 | -7.95 | -6.55 |
| 2024-05-30 | 28.15港币 | -8.11 | 46.68% | -9.10 | -7.95 | -6.54 |
| 2024-05-29 | 29.00港币 | -8.35 | 41.87% | -9.10 | -7.94 | -6.54 |
| 2024-05-28 | 29.15港币 | -8.40 | 40.49% | -9.10 | -7.94 | -6.54 |
