零跑汽车(09863) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 32.75港币 | 33.32 |
| 2024-12-23 | 31.60港币 | 32.15 |
| 2024-12-20 | 32.05港币 | 32.61 |
| 2024-12-19 | 31.00港币 | 31.54 |
| 2024-12-18 | 30.65港币 | 31.18 |
| 2024-12-17 | 28.80港币 | 29.30 |
| 2024-12-16 | 28.80港币 | 29.30 |
| 2024-12-13 | 29.55港币 | 30.06 |
| 2024-12-12 | 29.75港币 | 30.27 |
| 2024-12-11 | 29.30港币 | 29.81 |
| 2024-12-10 | 29.00港币 | 29.50 |
| 2024-12-09 | 29.75港币 | 30.27 |
| 2024-12-06 | 27.85港币 | 28.33 |
| 2024-12-05 | 27.70港币 | 28.18 |
| 2024-12-04 | 27.90港币 | 28.38 |
| 2024-12-03 | 28.15港币 | 28.64 |
| 2024-12-02 | 28.70港币 | 29.20 |
| 2024-11-29 | 28.30港币 | 28.79 |
| 2024-11-28 | 28.30港币 | 28.79 |
| 2024-11-27 | 28.85港币 | 29.35 |
| 2024-11-26 | 28.20港币 | 28.69 |
| 2024-11-25 | 28.60港币 | 29.10 |
| 2024-11-22 | 28.80港币 | 29.30 |
| 2024-11-21 | 29.90港币 | 30.42 |
