零跑汽车(09863) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 28.80港币 | 29.30 |
| 2024-11-21 | 29.90港币 | 30.42 |
| 2024-11-20 | 30.05港币 | 30.57 |
| 2024-11-19 | 30.15港币 | 30.67 |
| 2024-11-18 | 30.60港币 | 31.13 |
| 2024-11-15 | 31.05港币 | 31.59 |
| 2024-11-14 | 32.20港币 | 32.76 |
| 2024-11-13 | 32.20港币 | 32.76 |
| 2024-11-12 | 32.50港币 | 33.06 |
| 2024-11-11 | 33.90港币 | 34.49 |
| 2024-11-08 | 32.05港币 | 32.61 |
| 2024-11-07 | 31.70港币 | 32.25 |
| 2024-11-06 | 31.90港币 | 32.45 |
| 2024-11-05 | 33.10港币 | 33.68 |
| 2024-11-04 | 32.30港币 | 32.86 |
| 2024-11-01 | 31.00港币 | 31.54 |
| 2024-10-31 | 30.70港币 | 31.23 |
| 2024-10-30 | 30.50港币 | 31.03 |
| 2024-10-29 | 31.25港币 | 31.79 |
| 2024-10-28 | 30.20港币 | 30.72 |
| 2024-10-25 | 29.75港币 | 30.27 |
| 2024-10-24 | 28.85港币 | 29.35 |
| 2024-10-23 | 29.70港币 | 30.22 |
| 2024-10-22 | 29.10港币 | 29.61 |
