零跑汽车 港股通 空最新增减持 (2025-04-17) 官网 ( 09863.hk) | -25.97 | 7.27 | 0% | 上市时间2022-09-29股价58.25港币涨跌幅-0.34%成交金额4.84亿港币换手率0.62%市值778.78亿港币H股市值650.31亿港币总股本13.37亿H股本11.16亿港币每手股数100上市至今年化投资收益率26.61%港股通持仓占H股比例15.73% (104.60亿港币2025-05-02) 累计做空占H股比例2.72% (15.01亿港币2025-04-25) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 53.71 | 市净率 | 2.72 | 股息率 | 1.23% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
零跑汽车(09863) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 58.25港币 | 7.274 | 96.74% | 2.945 | 4.180 | 5.647 |
| 2025-05-06 | 58.45港币 | 7.299 | 96.90% | 2.940 | 4.178 | 5.647 |
| 2025-05-02 | 59.55港币 | 7.437 | 97.55% | 2.940 | 4.177 | 5.634 |
| 2025-04-30 | 55.65港币 | 6.949 | 95.08% | 2.940 | 4.176 | 5.625 |
| 2025-04-29 | 54.85港币 | 6.850 | 94.25% | 2.940 | 4.174 | 5.613 |
| 2025-04-28 | 50.75港币 | 6.338 | 91.12% | 2.940 | 4.172 | 5.585 |
| 2025-04-25 | 49.40港币 | 6.169 | 88.47% | 2.911 | 4.171 | 5.585 |
| 2025-04-24 | 48.80港币 | 6.094 | 87.79% | 2.911 | 4.171 | 5.583 |
| 2025-04-23 | 48.15港币 | 6.013 | 86.12% | 2.911 | 4.171 | 5.563 |
| 2025-04-22 | 46.60港币 | 5.819 | 84.27% | 2.911 | 4.171 | 5.560 |
| 2025-04-17 | 44.95港币 | 5.613 | 80.76% | 2.911 | 4.171 | 5.554 |
| 2025-04-16 | 44.35港币 | 5.538 | 79.57% | 2.911 | 4.171 | 5.554 |
| 2025-04-15 | 47.65港币 | 5.950 | 85.69% | 2.911 | 4.168 | 5.554 |
| 2025-04-14 | 47.35港币 | 5.913 | 85.17% | 2.911 | 4.166 | 5.554 |
| 2025-04-11 | 50.35港币 | 6.288 | 90.48% | 2.911 | 4.166 | 5.548 |
| 2025-04-10 | 49.30港币 | 6.157 | 88.29% | 2.911 | 4.166 | 5.525 |
| 2025-04-09 | 48.20港币 | 6.019 | 86.43% | 2.911 | 4.165 | 5.525 |
| 2025-04-08 | 47.05港币 | 5.876 | 85.23% | 2.911 | 4.164 | 5.525 |
| 2025-04-07 | 41.80港币 | 5.220 | 74.79% | 2.911 | 4.163 | 5.517 |
| 2025-04-03 | 55.45港币 | 6.925 | 94.78% | 2.911 | 4.162 | 5.517 |
| 2025-04-02 | 57.00港币 | 7.118 | 96.46% | 2.911 | 4.162 | 5.505 |
| 2025-04-01 | 50.45港币 | 6.300 | 91.05% | 2.907 | 4.162 | 5.505 |
| 2025-03-31 | 50.25港币 | 6.275 | 90.69% | 2.907 | 4.160 | 5.500 |
| 2025-03-28 | 49.00港币 | 6.119 | 88.81% | 2.907 | 4.159 | 5.491 |
