零跑汽车(09863) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 24.85港币 | 2.415 | 6.11% | 3.683 | 5.024 | 5.797 |
| 2024-07-19 | 24.25港币 | 2.357 | 4.99% | 3.715 | 5.029 | 5.797 |
| 2024-07-18 | 25.05港币 | 2.434 | 6.14% | 3.727 | 5.034 | 5.797 |
| 2024-07-17 | 25.75港币 | 2.502 | 6.83% | 3.731 | 5.038 | 5.797 |
| 2024-07-16 | 24.30港币 | 2.361 | 5.02% | 3.742 | 5.041 | 5.797 |
| 2024-07-15 | 23.10港币 | 2.245 | 1.60% | 3.742 | 5.044 | 5.801 |
| 2024-07-12 | 24.05港币 | 2.337 | 3.90% | 3.766 | 5.048 | 5.801 |
| 2024-07-11 | 23.55港币 | 2.289 | 2.99% | 3.783 | 5.051 | 5.801 |
| 2024-07-10 | 22.60港币 | 2.196 | 0.69% | 3.814 | 5.054 | 5.801 |
| 2024-07-09 | 23.10港币 | 2.245 | 1.39% | 3.822 | 5.069 | 5.801 |
| 2024-07-08 | 22.75港币 | 2.211 | 0.69% | 3.822 | 5.085 | 5.818 |
| 2024-07-05 | 23.50港币 | 2.284 | 2.09% | 3.834 | 5.088 | 5.818 |
| 2024-07-04 | 24.05港币 | 2.337 | 2.79% | 3.838 | 5.091 | 5.818 |
| 2024-07-03 | 23.90港币 | 2.323 | 2.56% | 3.838 | 5.097 | 5.818 |
| 2024-07-02 | 24.40港币 | 2.371 | 3.04% | 3.850 | 5.103 | 5.818 |
| 2024-06-28 | 26.80港币 | 2.604 | 6.09% | 3.850 | 5.103 | 5.826 |
| 2024-06-27 | 26.30港币 | 2.556 | 5.16% | 3.850 | 5.103 | 5.826 |
| 2024-06-26 | 27.00港币 | 2.624 | 5.88% | 3.874 | 5.103 | 5.826 |
| 2024-06-25 | 26.55港币 | 2.580 | 5.42% | 3.878 | 5.103 | 5.826 |
| 2024-06-24 | 25.90港币 | 2.517 | 4.49% | 3.910 | 5.112 | 5.826 |
| 2024-06-21 | 26.65港币 | 2.590 | 5.21% | 3.910 | 5.122 | 5.836 |
| 2024-06-20 | 27.00港币 | 2.624 | 5.23% | 3.913 | 5.127 | 5.836 |
| 2024-06-19 | 27.85港币 | 2.706 | 6.90% | 3.913 | 5.132 | 5.836 |
| 2024-06-18 | 27.50港币 | 2.672 | 6.68% | 3.925 | 5.139 | 5.836 |
