( 09878.hk) | 35.72 | 1.24 | 0% | 上市时间2022-02-18股价18.21港币涨跌幅26.90%成交金额17.23亿港币换手率17.13%市值102.44亿港币H股市值32.83亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-22.98%港股通持仓占H股比例27.50% (7.14亿港币2025-08-06) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 14.81 | 市净率 | 2.16 | 股息率 | 1.49% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
汇通达网络(09878) - 历史波动率和股价曲线图
最后更新于：2025-08-08
汇通达网络(09878) 的波动率为92.94%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 18.21港币 | 92.94% |
| 2025-08-07 | 14.35港币 | 38.08% |
| 2025-08-06 | 14.41港币 | 38.74% |
| 2025-08-05 | 14.72港币 | 38.61% |
| 2025-08-04 | 15.00港币 | 43.37% |
| 2025-08-01 | 14.42港币 | 42.05% |
| 2025-07-31 | 13.82港币 | 42.91% |
| 2025-07-30 | 14.10港币 | 42.45% |
| 2025-07-29 | 14.26港币 | 42.89% |
| 2025-07-28 | 14.52港币 | 44.91% |
| 2025-07-25 | 14.54港币 | 44.99% |
| 2025-07-24 | 14.76港币 | 64.10% |
| 2025-07-23 | 14.44港币 | 65.35% |
| 2025-07-22 | 14.36港币 | 66.21% |
| 2025-07-21 | 14.90港币 | 64.93% |
| 2025-07-18 | 15.62港币 | 62.61% |
| 2025-07-17 | 15.38港币 | 64.39% |
| 2025-07-16 | 15.40港币 | 64.68% |
| 2025-07-15 | 14.98港币 | 64.16% |
| 2025-07-14 | 14.68港币 | 64.37% |
| 2025-07-11 | 14.60港币 | 68.51% |
| 2025-07-10 | 14.44港币 | 68.30% |
| 2025-07-09 | 14.74港币 | 68.96% |
| 2025-07-08 | 14.46港币 | 68.91% |
