汇通达网络港股通空官网 ( 09878.hk)	市盈率	28.29	市净率	0.98	股息率	0%	上市时间2022-02-18股价14.42港币涨跌幅4.34%成交金额1.12亿港币换手率1.36%市值81.12亿港币H股市值25.99亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-28.11%港股通持仓占H股比例27.26% (7.01亿港币2025-07-29) 累计做空占H股比例0.31% (807.12万港币2025-07-25)
所属三级行业线上零售商 (恒生)	市盈率	14.87	市净率	2.17	股息率	1.49%	恒生:非必需性消费专业零售线上零售商
所属指数指数纳入纳出	恒生综合小型股指数 (0.14%) 恒生综合中小型股指数 (0.03%) (共2个)
备注 (2):	双击编辑备注

发表讨论

汇通达网络(09878) - 历史市盈率及分位点走势图

最后更新于：2025-08-01

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-08-01	14.42港币	28.29	20.79%	27.87	34.68	-74.29
2025-07-31	13.82港币	27.11	18.07%	27.87	34.68	-73.90
2025-07-30	14.10港币	27.66	19.32%	27.98	34.68	-73.90
2025-07-29	14.26港币	27.98	19.89%	28.07	34.68	-73.90
2025-07-28	14.52港币	28.49	21.53%	28.09	34.69	-73.90
2025-07-25	14.54港币	28.53	21.60%	28.09	34.74	-73.90
2025-07-24	14.76港币	28.96	23.10%	28.09	34.74	-73.90
2025-07-23	14.44港币	28.33	20.41%	28.09	34.74	-73.90
2025-07-22	14.36港币	28.17	20.16%	28.09	34.74	-73.90
2025-07-21	14.90港币	29.23	23.98%	28.09	34.74	-73.64
2025-07-18	15.62港币	30.64	30.71%	28.09	34.79	-71.60
2025-07-17	15.38港币	30.17	27.58%	28.09	34.79	-71.60
2025-07-16	15.40港币	30.21	28.44%	28.09	34.80	-71.60
2025-07-15	14.98港币	29.39	24.93%	28.09	34.80	-71.60
2025-07-14	14.68港币	28.80	22.48%	28.09	34.83	-71.14
2025-07-11	14.60港币	28.64	22.15%	28.09	34.89	-70.94
2025-07-10	14.44港币	28.33	20.24%	28.09	34.91	-70.74
2025-07-09	14.74港币	28.92	22.31%	28.09	34.91	-70.74
2025-07-08	14.46港币	28.37	20.30%	28.09	34.91	-70.74
2025-07-07	13.60港币	26.68	17.17%	28.09	34.94	-70.74
2025-07-04	13.84港币	27.15	17.93%	28.22	35.03	-70.41
2025-07-03	13.18港币	25.86	14.27%	28.39	35.03	-70.41
2025-07-02	13.34港币	26.17	15.10%	28.41	35.03	-70.41
2025-06-30	13.60港币	26.68	16.89%	28.41	35.03	-70.41