( 09878.hk) | 28.88 | 1.00 | 0% | 上市时间2022-02-18股价14.72港币涨跌幅-1.87%成交金额4,260.31万港币换手率0.52%市值82.81亿港币H股市值26.54亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-27.61%港股通持仓占H股比例27.39% (6.82亿港币2025-07-31) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 14.83 | 市净率 | 2.17 | 股息率 | 1.49% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
汇通达网络(09878) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 14.72港币 | 28.30 |
| 2025-08-04 | 15.00港币 | 28.84 |
| 2025-08-01 | 14.42港币 | 27.72 |
| 2025-07-31 | 13.82港币 | 26.57 |
| 2025-07-30 | 14.10港币 | 27.11 |
| 2025-07-29 | 14.26港币 | 27.41 |
| 2025-07-28 | 14.52港币 | 27.91 |
| 2025-07-25 | 14.54港币 | 27.95 |
| 2025-07-24 | 14.76港币 | 28.37 |
| 2025-07-23 | 14.44港币 | 27.76 |
| 2025-07-22 | 14.36港币 | 27.61 |
| 2025-07-21 | 14.90港币 | 28.64 |
| 2025-07-18 | 15.62港币 | 30.03 |
| 2025-07-17 | 15.38港币 | 29.57 |
| 2025-07-16 | 15.40港币 | 29.60 |
| 2025-07-15 | 14.98港币 | 28.80 |
| 2025-07-14 | 14.68港币 | 28.22 |
| 2025-07-11 | 14.60港币 | 28.07 |
| 2025-07-10 | 14.44港币 | 27.76 |
| 2025-07-09 | 14.74港币 | 28.34 |
| 2025-07-08 | 14.46港币 | 27.80 |
| 2025-07-07 | 13.60港币 | 26.14 |
| 2025-07-04 | 13.84港币 | 26.61 |
| 2025-07-03 | 13.18港币 | 25.34 |
