汇通达网络(09878) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 19.10港币 | 77.66 |
| 2024-11-20 | 19.48港币 | 79.20 |
| 2024-11-19 | 19.42港币 | 78.96 |
| 2024-11-18 | 19.48港币 | 79.20 |
| 2024-11-15 | 19.46港币 | 79.12 |
| 2024-11-14 | 19.70港币 | 80.10 |
| 2024-11-13 | 19.84港币 | 80.67 |
| 2024-11-12 | 19.64港币 | 79.85 |
| 2024-11-11 | 19.98港币 | 81.23 |
| 2024-11-08 | 20.10港币 | 81.72 |
| 2024-11-07 | 19.98港币 | 81.23 |
| 2024-11-06 | 19.66港币 | 79.93 |
| 2024-11-05 | 19.90港币 | 80.91 |
| 2024-11-04 | 19.26港币 | 78.31 |
| 2024-11-01 | 19.20港币 | 78.06 |
| 2024-10-31 | 19.98港币 | 81.23 |
| 2024-10-30 | 18.84港币 | 76.60 |
| 2024-10-29 | 19.76港币 | 80.34 |
| 2024-10-28 | 19.68港币 | 80.01 |
| 2024-10-25 | 19.42港币 | 78.96 |
| 2024-10-24 | 19.18港币 | 77.98 |
| 2024-10-23 | 19.48港币 | 79.20 |
| 2024-10-22 | 19.60港币 | 79.69 |
| 2024-10-21 | 19.20港币 | 78.06 |
