汇通达网络(09878) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 20.45港币 | 22.20 |
| 2024-07-19 | 21.00港币 | 22.80 |
| 2024-07-18 | 21.90港币 | 23.77 |
| 2024-07-17 | 21.85港币 | 23.72 |
| 2024-07-16 | 21.85港币 | 23.72 |
| 2024-07-15 | 21.70港币 | 23.56 |
| 2024-07-12 | 22.55港币 | 24.48 |
| 2024-07-11 | 22.30港币 | 24.21 |
| 2024-07-10 | 22.90港币 | 24.86 |
| 2024-07-09 | 22.90港币 | 24.86 |
| 2024-07-08 | 22.90港币 | 24.86 |
| 2024-07-05 | 23.45港币 | 25.46 |
| 2024-07-04 | 24.00港币 | 26.05 |
| 2024-07-03 | 24.00港币 | 26.05 |
| 2024-07-02 | 24.35港币 | 26.43 |
| 2024-06-28 | 25.90港币 | 28.11 |
| 2024-06-27 | 25.10港币 | 27.25 |
| 2024-06-26 | 24.45港币 | 26.54 |
| 2024-06-25 | 25.10港币 | 27.25 |
| 2024-06-24 | 25.00港币 | 27.14 |
| 2024-06-21 | 25.10港币 | 27.25 |
| 2024-06-20 | 24.95港币 | 27.08 |
| 2024-06-19 | 24.90港币 | 27.03 |
| 2024-06-18 | 24.75港币 | 26.87 |
