汇通达网络(09878) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 21.20港币 | 24.17 | 1.62% | 33.97 | 53.90 | -50.32 |
| 2024-08-22 | 20.90港币 | 23.83 | 0.97% | 33.97 | 53.90 | -50.32 |
| 2024-08-21 | 20.85港币 | 23.77 | 0.81% | 33.97 | 53.94 | -50.32 |
| 2024-08-20 | 21.20港币 | 24.17 | 1.30% | 33.97 | 53.99 | -50.32 |
| 2024-08-19 | 21.30港币 | 24.28 | 1.31% | 34.03 | 54.03 | -50.32 |
| 2024-08-16 | 21.15港币 | 24.11 | 1.14% | 34.03 | 54.07 | -50.30 |
| 2024-08-15 | 21.10港币 | 24.06 | 0.98% | 34.08 | 54.07 | -50.30 |
| 2024-08-14 | 21.55港币 | 24.57 | 1.31% | 34.09 | 54.07 | -50.30 |
| 2024-08-13 | 22.30港币 | 25.42 | 2.79% | 34.09 | 54.12 | -50.30 |
| 2024-08-12 | 22.25港币 | 25.37 | 2.63% | 34.14 | 54.16 | -50.30 |
| 2024-08-09 | 22.05港币 | 25.14 | 2.47% | 34.14 | 54.20 | -50.17 |
| 2024-08-08 | 21.50港币 | 24.51 | 1.16% | 34.14 | 54.25 | -50.17 |
| 2024-08-07 | 21.35港币 | 24.34 | 0.99% | 34.14 | 54.25 | -50.17 |
| 2024-08-06 | 21.70港币 | 24.74 | 0.99% | 34.14 | 54.25 | -50.17 |
| 2024-08-05 | 21.85港币 | 24.91 | 1.16% | 34.20 | 54.29 | -50.17 |
| 2024-08-02 | 22.30港币 | 25.42 | 1.83% | 34.20 | 54.33 | -50.12 |
| 2024-08-01 | 22.70港币 | 25.88 | 2.16% | 34.20 | 54.33 | -50.12 |
| 2024-07-31 | 23.15港币 | 26.39 | 2.83% | 34.26 | 54.33 | -50.12 |
| 2024-07-30 | 23.00港币 | 26.22 | 2.67% | 34.32 | 54.42 | -50.12 |
| 2024-07-29 | 21.95港币 | 25.02 | 1.67% | 34.32 | 54.51 | -50.12 |
| 2024-07-26 | 20.60港币 | 23.49 | 0.67% | 34.32 | 54.51 | -50.12 |
| 2024-07-25 | 20.25港币 | 23.09 | 0.17% | 34.32 | 54.51 | -50.12 |
| 2024-07-24 | 20.10港币 | 22.92 | 0.00% | 34.38 | 54.51 | -50.12 |
| 2024-07-23 | 20.30港币 | 23.14 | 0.00% | 34.38 | 54.51 | -50.12 |
