汇通达网络港股通空官网 ( 09878.hk)	市盈率	32.92	市净率	1.14	股息率	0%	上市时间2022-02-18股价16.78港币涨跌幅-7.85%成交金额3.57亿港币换手率3.75%市值94.40亿港币H股市值30.25亿港币总股本5.63亿H股本1.80亿每手股数100上市至今年化投资收益率-24.72%港股通持仓占H股比例27.50% (7.14亿港币2025-08-06)
所属三级行业线上零售商 (恒生)	市盈率	14.94	市净率	2.18	股息率	1.48%	恒生:非必需性消费专业零售线上零售商
所属指数指数纳入纳出	恒生综合小型股指数 (0.14%) 恒生综合中小型股指数 (0.03%) (共2个)
备注 (2):	双击编辑备注

发表讨论

汇通达网络(09878) - 历史市盈率及分位点走势图

最后更新于：2025-08-11

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2025-08-11	16.78港币	32.92	40.19%	27.87	34.53	-75.61
2025-08-08	18.21港币	35.73	58.29%	27.87	34.56	-75.61
2025-08-07	14.35港币	28.15	20.52%	27.87	34.56	-75.61
2025-08-06	14.41港币	28.27	20.82%	27.87	34.61	-75.61
2025-08-05	14.72港币	28.88	23.84%	27.87	34.66	-75.61
2025-08-04	15.00港币	29.43	26.43%	27.87	34.68	-75.48
2025-08-01	14.42港币	28.29	20.79%	27.87	34.68	-74.29
2025-07-31	13.82港币	27.11	18.07%	27.87	34.68	-73.90
2025-07-30	14.10港币	27.66	19.32%	27.98	34.68	-73.90
2025-07-29	14.26港币	27.98	19.89%	28.07	34.68	-73.90
2025-07-28	14.52港币	28.49	21.53%	28.09	34.69	-73.90
2025-07-25	14.54港币	28.53	21.60%	28.09	34.74	-73.90
2025-07-24	14.76港币	28.96	23.10%	28.09	34.74	-73.90
2025-07-23	14.44港币	28.33	20.41%	28.09	34.74	-73.90
2025-07-22	14.36港币	28.17	20.16%	28.09	34.74	-73.90
2025-07-21	14.90港币	29.23	23.98%	28.09	34.74	-73.64
2025-07-18	15.62港币	30.64	30.71%	28.09	34.79	-71.60
2025-07-17	15.38港币	30.17	27.58%	28.09	34.79	-71.60
2025-07-16	15.40港币	30.21	28.44%	28.09	34.80	-71.60
2025-07-15	14.98港币	29.39	24.93%	28.09	34.80	-71.60
2025-07-14	14.68港币	28.80	22.48%	28.09	34.83	-71.14
2025-07-11	14.60港币	28.64	22.15%	28.09	34.89	-70.94
2025-07-10	14.44港币	28.33	20.24%	28.09	34.91	-70.74
2025-07-09	14.74港币	28.92	22.31%	28.09	34.91	-70.74