叮当健康 港股通 空最新回购 (2024-11-21) 官网 ( 09886.hk) | -3.39 | 0.35 | 0.14 | 0.00% | 上市时间2022-09-14股价0.55港币 (-5.17% , 267.31万港币) 市值7.38亿港币总股本13.41亿上市至今年化投资收益率-75.58% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
叮当健康(09886) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.55港币 | -3.39 | 49.91% | -8.02 | -3.39 | -1.08 |
| 2024-11-21 | 0.58港币 | -3.57 | 48.31% | -8.02 | -3.39 | -1.08 |
| 2024-11-20 | 0.59港币 | -3.63 | 46.72% | -8.02 | -3.39 | -1.08 |
| 2024-11-19 | 0.56港币 | -3.45 | 49.62% | -8.05 | -3.39 | -1.08 |
| 2024-11-18 | 0.55港币 | -3.39 | 49.72% | -8.05 | -3.36 | -1.08 |
| 2024-11-15 | 0.57港币 | -3.51 | 49.43% | -8.05 | -3.33 | -1.08 |
| 2024-11-14 | 0.57港币 | -3.51 | 49.53% | -8.05 | -3.30 | -1.08 |
| 2024-11-13 | 0.60港币 | -3.70 | 46.02% | -8.05 | -3.26 | -1.08 |
| 2024-11-12 | 0.60港币 | -3.70 | 46.11% | -8.06 | -3.23 | -1.08 |
| 2024-11-11 | 0.59港币 | -3.63 | 46.96% | -8.06 | -3.20 | -1.08 |
| 2024-11-08 | 0.59港币 | -3.63 | 47.05% | -8.06 | -3.17 | -1.08 |
| 2024-11-07 | 0.61港币 | -3.76 | 45.42% | -8.06 | -3.14 | -1.08 |
| 2024-11-06 | 0.59港币 | -3.63 | 47.04% | -8.06 | -3.10 | -1.08 |
| 2024-11-05 | 0.58港币 | -3.57 | 48.08% | -8.06 | -3.05 | -1.08 |
| 2024-11-04 | 0.58港币 | -3.57 | 48.18% | -8.06 | -3.03 | -1.08 |
| 2024-11-01 | 0.59港币 | -3.63 | 47.31% | -8.06 | -3.02 | -1.08 |
| 2024-10-31 | 0.58港币 | -3.57 | 48.17% | -8.06 | -3.02 | -1.08 |
| 2024-10-30 | 0.60港币 | -3.70 | 46.72% | -8.06 | -3.02 | -1.08 |
| 2024-10-29 | 0.59港币 | -3.63 | 47.39% | -8.06 | -3.02 | -1.08 |
| 2024-10-28 | 0.60港币 | -3.70 | 46.90% | -8.06 | -3.02 | -1.08 |
| 2024-10-25 | 0.61港币 | -3.76 | 46.21% | -8.06 | -2.98 | -1.08 |
| 2024-10-24 | 0.61港币 | -3.76 | 46.30% | -8.06 | -2.95 | -1.08 |
| 2024-10-23 | 0.60港币 | -3.70 | 46.78% | -8.06 | -2.94 | -1.08 |
| 2024-10-22 | 0.58港币 | -3.57 | 47.66% | -8.08 | -2.93 | -1.07 |
