叮当健康 港股通 空最新回购 (2024-11-21) 官网 ( 09886.hk) | -3.39 | 0.35 | 0.14 | 0.00% | 上市时间2022-09-14股价0.55港币 (-5.17% , 267.31万港币) 市值7.38亿港币总股本13.41亿上市至今年化投资收益率-75.58% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.20 | 市净率 | 1.13 | 市销率 | 0.25 | 股息率 | 1.84% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
叮当健康(09886) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.55港币 | 0.353 | 2.43% | 0.658 | 1.265 | -4.503 |
| 2024-11-21 | 0.58港币 | 0.372 | 3.37% | 0.658 | 1.265 | -4.503 |
| 2024-11-20 | 0.59港币 | 0.379 | 4.32% | 0.664 | 1.268 | -4.503 |
| 2024-11-19 | 0.56港币 | 0.360 | 2.82% | 0.664 | 1.271 | -4.503 |
| 2024-11-18 | 0.55港币 | 0.353 | 2.45% | 0.664 | 1.273 | -4.503 |
| 2024-11-15 | 0.57港币 | 0.366 | 2.64% | 0.670 | 1.276 | -4.503 |
| 2024-11-14 | 0.57港币 | 0.366 | 2.65% | 0.670 | 1.276 | -4.503 |
| 2024-11-13 | 0.60港币 | 0.385 | 5.11% | 0.670 | 1.277 | -4.503 |
| 2024-11-12 | 0.60港币 | 0.385 | 5.12% | 0.670 | 1.277 | -4.503 |
| 2024-11-11 | 0.59港币 | 0.379 | 3.61% | 0.674 | 1.277 | -4.503 |
| 2024-11-08 | 0.59港币 | 0.379 | 3.62% | 0.676 | 1.277 | -4.503 |
| 2024-11-07 | 0.61港币 | 0.392 | 5.53% | 0.676 | 1.277 | -4.503 |
| 2024-11-06 | 0.59港币 | 0.379 | 3.63% | 0.676 | 1.280 | -4.503 |
| 2024-11-05 | 0.58港币 | 0.372 | 2.68% | 0.676 | 1.283 | -4.503 |
| 2024-11-04 | 0.58港币 | 0.372 | 2.69% | 0.676 | 1.283 | -4.503 |
| 2024-11-01 | 0.59港币 | 0.379 | 3.27% | 0.679 | 1.283 | -4.503 |
| 2024-10-31 | 0.58港币 | 0.372 | 2.70% | 0.682 | 1.286 | -4.503 |
| 2024-10-30 | 0.60港币 | 0.385 | 3.86% | 0.688 | 1.289 | -4.503 |
| 2024-10-29 | 0.59港币 | 0.379 | 3.09% | 0.688 | 1.289 | -4.496 |
| 2024-10-28 | 0.60港币 | 0.385 | 3.68% | 0.688 | 1.289 | -4.496 |
| 2024-10-25 | 0.61港币 | 0.392 | 4.08% | 0.688 | 1.291 | -4.496 |
| 2024-10-24 | 0.61港币 | 0.392 | 4.09% | 0.697 | 1.294 | -4.496 |
| 2024-10-23 | 0.60港币 | 0.385 | 3.70% | 0.700 | 1.294 | -4.496 |
| 2024-10-22 | 0.58港币 | 0.372 | 2.73% | 0.700 | 1.294 | -4.496 |
