叮当健康 港股通 空最新回购 (2024-12-09) 官网 ( 09886.hk) | -3.33 | 0.35 | 0.14 | 0.00% | 上市时间2022-09-14股价0.55港币 (5.77% , 55.59万港币) 市值7.26亿港币总股本13.19亿上市至今年化投资收益率-74.36% | ||||
| 所属三级行业药品分销 (恒生) | 市盈率 | 16.73 | 市净率 | 1.17 | 市销率 | 0.26 | 股息率 | 1.78% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
叮当健康(09886) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.55港币 | -3.33 | 51.28% | -7.54 | -3.45 | -1.08 |
| 2024-12-19 | 0.52港币 | -3.15 | 52.48% | -7.54 | -3.45 | -1.08 |
| 2024-12-18 | 0.54港币 | -3.27 | 51.47% | -7.54 | -3.45 | -1.08 |
| 2024-12-17 | 0.53港币 | -3.21 | 51.93% | -7.54 | -3.45 | -1.08 |
| 2024-12-16 | 0.57港币 | -3.45 | 50.00% | -7.56 | -3.45 | -1.08 |
| 2024-12-13 | 0.55港币 | -3.39 | 50.65% | -7.56 | -3.48 | -1.08 |
| 2024-12-12 | 0.57港币 | -3.51 | 49.44% | -7.56 | -3.51 | -1.08 |
| 2024-12-11 | 0.59港币 | -3.63 | 45.83% | -7.56 | -3.48 | -1.08 |
| 2024-12-10 | 0.59港币 | -3.63 | 45.91% | -7.56 | -3.45 | -1.08 |
| 2024-12-09 | 0.60港币 | -3.70 | 43.95% | -7.66 | -3.45 | -1.08 |
| 2024-12-06 | 0.60港币 | -3.70 | 44.03% | -7.66 | -3.45 | -1.08 |
| 2024-12-05 | 0.62港币 | -3.82 | 42.62% | -7.66 | -3.45 | -1.08 |
| 2024-12-04 | 0.64港币 | -3.94 | 41.76% | -7.66 | -3.45 | -1.08 |
| 2024-12-03 | 0.63港币 | -3.88 | 42.21% | -7.66 | -3.42 | -1.08 |
| 2024-12-02 | 0.63港币 | -3.88 | 42.29% | -8.00 | -3.39 | -1.08 |
| 2024-11-29 | 0.60港币 | -3.70 | 43.69% | -8.00 | -3.39 | -1.08 |
| 2024-11-28 | 0.60港币 | -3.70 | 43.77% | -8.00 | -3.39 | -1.08 |
| 2024-11-27 | 0.59港币 | -3.63 | 45.18% | -8.00 | -3.39 | -1.08 |
| 2024-11-26 | 0.57港币 | -3.51 | 48.48% | -8.00 | -3.39 | -1.08 |
| 2024-11-25 | 0.56港币 | -3.45 | 49.15% | -8.10 | -3.38 | -1.07 |
| 2024-11-22 | 0.55港币 | -3.39 | 49.43% | -8.10 | -3.38 | -1.07 |
| 2024-11-21 | 0.58港币 | -3.57 | 47.24% | -8.10 | -3.32 | -1.07 |
| 2024-11-20 | 0.59港币 | -3.63 | 45.61% | -8.10 | -3.26 | -1.07 |
| 2024-11-19 | 0.56港币 | -3.45 | 49.14% | -8.10 | -3.25 | -1.07 |
