名创优品(09896) - 历史互联互通持仓和股价走势图
最后更新于：2024-12-18
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 12-20 (周五) | -- | -- | -- | -- (--) | 45.10港币 (-1.10%) | |
| 12-19 (周四) | -- | -- | -- | -- (--) | 45.60港币 (-1.51%) | |
| 12-18 (周三) | -178.88万股 | -41.48% | -8,251.47万港币 | 67.07亿港币 (11.53%) | 46.30港币 (0.11%) | 523/722 |
| 12-17 (周二) | -167.12万股 | -20.64% | -7,891.55万港币 | 67.83亿港币 (11.67%) | 46.25港币 (-2.94%) | |
| 12-16 (周一) | -85.00万股 | -9.30% | -4,070.78万港币 | 70.68亿港币 (11.81%) | 47.65港币 (1.82%) | |
| 12-13 (周五) | -79.94万股 | -12.11% | -3,786.67万港币 | 69.81亿港币 (11.87%) | 46.80港币 (-1.99%) | |
| 12-12 (周四) | 92.00万股 | 8.84% | 4,367.43万港币 | 71.61亿港币 (11.94%) | 47.75港币 (4.49%) | |
| 近5个交易日 | -418.95万股 | -10.86% | -1.96亿港币 | 净收益 738.79万港币 (3.76%) | (1.31%) | 508/722 |
| 12-11 (周三) | -219.86万股 | -33.08% | -1.00亿港币 | 68.12亿港币 (11.86%) | 45.70港币 (0.11%) | |
| 12-10 (周二) | -205.52万股 | -17.58% | -9,450.01万港币 | 69.05亿港币 (12.04%) | 45.65港币 (-2.98%) | |
| 12-09 (周一) | -308.02万股 | -23.07% | -1.40亿港币 | 72.13亿港币 (12.20%) | 47.05港币 (-0.74%) | |
| 12-06 (周五) | -151.69万股 | -26.59% | -7,178.96万港币 | 74.13亿港币 (12.45%) | 47.40港币 (0.74%) | |
| 12-05 (周四) | -120.64万股 | -12.22% | -5,600.66万港币 | 74.29亿港币 (12.57%) | 47.05港币 (-0.32%) | |
| 12-04 (周三) | -153.78万股 | -9.39% | -7,271.59万港币 | 75.10亿港币 (12.67%) | 47.20港币 (5.01%) | |
| 12-03 (周二) | -338.18万股 | -13.77% | -1.55亿港币 | 72.21亿港币 (12.79%) | 44.95港币 (-1.75%) | |
| 12-02 (周一) | -401.49万股 | -9.41% | -1.74亿港币 | 75.04亿港币 (13.06%) | 45.75港币 (18.22%) | |
| 11-29 (周五) | -102.11万股 | -6.26% | -3,897.29万港币 | 65.03亿港币 (13.38%) | 38.70港币 (8.40%) | |
| 11-28 (周四) | 88.70万股 | 13.87% | 3,180.95万港币 | 60.36亿港币 (13.46%) | 35.70港币 (-2.99%) | |
| 11-27 (周三) | 215.22万股 | 20.29% | 7,663.47万港币 | 61.89亿港币 (13.39%) | 36.80港币 (7.92%) | |
| 11-26 (周二) | 47.40万股 | 6.14% | 1,610.84万港币 | 56.61亿港币 (13.22%) | 34.10港币 (4.76%) | |
| 11-25 (周一) | -196.24万股 | -35.86% | -6,326.55万港币 | 53.89亿港币 (13.18%) | 32.55港币 (1.40%) | |
| 11-22 (周五) | -308.28万股 | -31.01% | -9,995.63万港币 | 53.77亿港币 (13.33%) | 32.10港币 (-4.89%) | |
| 11-21 (周四) | -150.23万股 | -31.56% | -5,085.41万港币 | 57.58亿港币 (13.58%) | 33.75港币 (-1.89%) | |
| 近20个交易日 | -2,723.67万股 | -11.81% | -11.89亿港币 | 净收益 -3,927.07万港币 (-3.30%) | (34.59%) | 542/722 |
| 11-20 (周三) | 8.88万股 | 4.02% | 305.89万港币 | 59.20亿港币 (13.70%) | 34.40港币 (-0.86%) | |
| 11-19 (周二) | -19.26万股 | -5.59% | -665.66万港币 | 59.69亿港币 (13.69%) | 34.70港币 (1.31%) | |
| 11-18 (周一) | 129.88万股 | 31.30% | 4,460.19万港币 | 58.98亿港币 (13.71%) | 34.25港币 (3.01%) | |
| 11-15 (周五) | 177.22万股 | 20.71% | 5,859.12万港币 | 56.83亿港币 (13.60%) | 33.25港币 (-1.63%) | |
| 11-14 (周四) | -52.96万股 | -8.32% | -1,812.40万港币 | 57.17亿港币 (13.46%) | 33.80港币 (-1.89%) | |
| 11-13 (周三) | -47.40万股 | -5.66% | -1,620.25万港币 | 58.45亿港币 (13.51%) | 34.45港币 (-2.82%) | |
| 11-12 (周二) | -82.58万股 | -7.72% | -2,968.24万港币 | 60.31亿港币 (13.54%) | 35.45港币 (-6.59%) | |
| 11-11 (周一) | -17.38万股 | -2.78% | -651.67万港币 | 64.88亿港币 (13.61%) | 37.95港币 (-1.43%) | |
| 近60个交易日 | 1,158.26万股 | 1.37% | 1.58亿港币 | 净收益 3.64亿港币 (229.46%) | (40.73%) | 243/722 |
| 近120个交易日 | 3,957.95万股 | 3.75% | 10.96亿港币 | 净收益 7.05亿港币 (64.33%) | (22.89%) | 133/722 |
| 近240个交易日 | 8,732.02万股 | 5.91% | 32.27亿港币 | 净收益 7.70亿港币 (23.85%) | (18.22%) | 109/722 |
