名创优品 港股通 空最新回购 (2024-07-18) 官网 ( 09896.hk) | 17.75 | 4.49 | 2.89 | 3.93% | 上市时间2022-07-13股价35.05港币 (4.16% , 1.19亿港币) 市值441.38亿港币总股本12.59亿上市至今年化投资收益率65.70%港股通持仓占H股比例8.49%累计做空占H股本比例2.43% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 37.38 | 市净率 | 0.82 | 市销率 | 1.58 | 股息率 | 4.04% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
名创优品(09896) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 35.05港币 | 17.75 | 5.84% | 21.01 | 33.17 | 55.55 |
| 2024-07-19 | 33.65港币 | 17.04 | 3.63% | 21.05 | 33.18 | 55.55 |
| 2024-07-18 | 34.75港币 | 17.60 | 4.65% | 21.14 | 33.20 | 55.55 |
| 2024-07-17 | 34.70港币 | 17.57 | 4.45% | 21.19 | 33.22 | 55.55 |
| 2024-07-16 | 35.40港币 | 17.93 | 5.27% | 21.19 | 33.25 | 55.55 |
| 2024-07-15 | 36.45港币 | 18.46 | 7.32% | 21.19 | 33.28 | 55.63 |
| 2024-07-12 | 38.00港币 | 19.24 | 9.98% | 21.21 | 33.43 | 55.63 |
| 2024-07-11 | 38.30港币 | 19.40 | 10.41% | 21.24 | 33.58 | 55.63 |
| 2024-07-10 | 37.05港币 | 18.76 | 8.38% | 21.27 | 33.61 | 55.63 |
| 2024-07-09 | 35.45港币 | 17.95 | 5.33% | 21.37 | 33.65 | 55.63 |
| 2024-07-08 | 34.90港币 | 17.67 | 4.93% | 21.37 | 33.65 | 55.63 |
| 2024-07-05 | 35.85港币 | 18.16 | 5.97% | 21.43 | 33.65 | 55.63 |
| 2024-07-04 | 35.75港币 | 18.10 | 5.57% | 21.46 | 33.66 | 55.63 |
| 2024-07-03 | 36.00港币 | 18.23 | 5.99% | 21.50 | 33.68 | 55.63 |
| 2024-07-02 | 36.85港币 | 18.66 | 7.04% | 21.58 | 33.73 | 55.63 |
| 2024-06-28 | 37.45港币 | 18.97 | 7.88% | 21.58 | 33.78 | 55.63 |
| 2024-06-27 | 37.35港币 | 18.91 | 7.48% | 21.58 | 33.81 | 55.63 |
| 2024-06-26 | 38.30港币 | 19.40 | 8.75% | 21.63 | 33.85 | 55.63 |
| 2024-06-25 | 38.40港币 | 19.45 | 8.98% | 21.65 | 33.90 | 55.63 |
| 2024-06-24 | 39.75港币 | 20.13 | 11.92% | 21.67 | 33.95 | 55.63 |
| 2024-06-21 | 39.75港币 | 20.13 | 11.95% | 21.67 | 34.00 | 55.80 |
| 2024-06-20 | 40.00港币 | 20.26 | 12.39% | 21.67 | 34.05 | 55.80 |
| 2024-06-19 | 40.55港币 | 20.54 | 13.47% | 21.70 | 34.06 | 55.80 |
| 2024-06-18 | 40.25港币 | 20.38 | 12.87% | 21.82 | 34.08 | 55.80 |
