( 09896.hk) | 15.69 | 3.98 | 1.82% | 上市时间2022-07-13股价34.90港币涨跌幅3.10%成交金额2.02亿港币换手率0.47%市值436.72亿港币H股市值436.72亿港币总股本12.51亿H股本12.51亿港币每手股数200上市至今年化投资收益率45.85%港股通持仓占H股比例11.91% (50.06亿港币2025-04-28) 累计做空占H股比例5.18% (19.81亿港币2025-04-17) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 65.47 | 市净率 | 0.87 | 股息率 | 2.11% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
名创优品(09896) - 历史波动率和股价曲线图
最后更新于：2025-04-30
名创优品(09896) 的波动率为83.87%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 34.90港币 | 83.87% |
| 2025-04-29 | 33.85港币 | 83.24% |
| 2025-04-28 | 33.60港币 | 83.82% |
| 2025-04-25 | 32.70港币 | 83.35% |
| 2025-04-24 | 32.60港币 | 83.59% |
| 2025-04-23 | 32.65港币 | 90.67% |
| 2025-04-22 | 31.35港币 | 89.15% |
| 2025-04-17 | 30.55港币 | 88.07% |
| 2025-04-16 | 30.30港币 | 87.74% |
| 2025-04-15 | 32.55港币 | 85.66% |
| 2025-04-14 | 31.33港币 | 84.89% |
| 2025-04-11 | 30.35港币 | 85.65% |
| 2025-04-10 | 30.93港币 | 87.65% |
| 2025-04-09 | 29.32港币 | 87.91% |
| 2025-04-08 | 29.91港币 | 88.40% |
| 2025-04-07 | 29.07港币 | 87.24% |
| 2025-04-03 | 34.72港币 | 61.95% |
| 2025-04-02 | 36.88港币 | 58.37% |
| 2025-04-01 | 36.09港币 | 57.99% |
| 2025-03-31 | 35.21港币 | 57.02% |
| 2025-03-28 | 36.14港币 | 56.57% |
| 2025-03-27 | 36.92港币 | 56.74% |
| 2025-03-26 | 35.99港币 | 55.69% |
| 2025-03-25 | 35.45港币 | 55.94% |
