( 09896.hk) | 16.80 | 4.26 | 1.70% | 上市时间2022-07-13股价37.35港币涨跌幅7.02%成交金额6.21亿港币换手率1.35%市值467.37亿港币H股市值467.37亿港币总股本12.51亿H股本12.51亿港币每手股数200上市至今年化投资收益率48.90%港股通持仓占H股比例11.96% (51.65亿港币2025-05-07) 累计做空占H股比例5.10% (20.89亿港币2025-04-25) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 69.06 | 市净率 | 0.92 | 股息率 | 2.00% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
名创优品(09896) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 37.35港币 | 20.28 |
| 2025-05-08 | 34.90港币 | 18.95 |
| 2025-05-07 | 34.50港币 | 18.73 |
| 2025-05-06 | 35.20港币 | 19.11 |
| 2025-05-02 | 34.90港币 | 18.95 |
| 2025-04-30 | 34.90港币 | 18.95 |
| 2025-04-29 | 33.85港币 | 18.38 |
| 2025-04-28 | 33.60港币 | 18.24 |
| 2025-04-25 | 32.70港币 | 17.75 |
| 2025-04-24 | 32.60港币 | 17.70 |
| 2025-04-23 | 32.65港币 | 17.72 |
| 2025-04-22 | 31.35港币 | 17.02 |
| 2025-04-17 | 30.55港币 | 16.58 |
| 2025-04-16 | 30.30港币 | 16.45 |
| 2025-04-15 | 32.60港币 | 17.70 |
| 2025-04-14 | 31.35港币 | 17.02 |
| 2025-04-11 | 30.35港币 | 16.48 |
| 2025-04-10 | 30.95港币 | 16.80 |
| 2025-04-09 | 29.30港币 | 15.91 |
| 2025-04-08 | 29.90港币 | 16.23 |
| 2025-04-07 | 29.05港币 | 15.77 |
| 2025-04-03 | 35.45港币 | 19.24 |
| 2025-04-02 | 37.65港币 | 20.44 |
| 2025-04-01 | 36.85港币 | 20.00 |
