名创优品(09896) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 45.10港币 | 22.47 |
| 2024-12-19 | 45.60港币 | 22.72 |
| 2024-12-18 | 46.30港币 | 23.07 |
| 2024-12-17 | 46.25港币 | 23.05 |
| 2024-12-16 | 47.65港币 | 23.74 |
| 2024-12-13 | 46.80港币 | 23.32 |
| 2024-12-12 | 47.75港币 | 23.79 |
| 2024-12-11 | 45.70港币 | 22.77 |
| 2024-12-10 | 45.65港币 | 22.75 |
| 2024-12-09 | 47.05港币 | 23.45 |
| 2024-12-06 | 47.40港币 | 23.62 |
| 2024-12-05 | 47.05港币 | 23.45 |
| 2024-12-04 | 47.20港币 | 23.52 |
| 2024-12-03 | 44.95港币 | 22.40 |
| 2024-12-02 | 45.75港币 | 22.80 |
| 2024-11-29 | 38.70港币 | 19.28 |
| 2024-11-28 | 35.70港币 | 17.79 |
| 2024-11-27 | 36.80港币 | 18.34 |
| 2024-11-26 | 34.10港币 | 16.99 |
| 2024-11-25 | 32.55港币 | 16.22 |
| 2024-11-22 | 32.10港币 | 16.00 |
| 2024-11-21 | 33.75港币 | 16.82 |
| 2024-11-20 | 34.40港币 | 17.14 |
| 2024-11-19 | 34.70港币 | 17.29 |
