( 09896.hk) | 16.80 | 4.26 | 1.70% | 上市时间2022-07-13股价37.35港币涨跌幅7.02%成交金额6.21亿港币换手率1.35%市值467.37亿港币H股市值467.37亿港币总股本12.51亿H股本12.51亿港币每手股数200上市至今年化投资收益率48.90%港股通持仓占H股比例11.96% (51.65亿港币2025-05-07) 累计做空占H股比例5.10% (20.89亿港币2025-04-25) | |||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 69.06 | 市净率 | 0.92 | 股息率 | 2.00% | 恒生:非必需性消费专业零售多元化零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
名创优品(09896) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 37.35港币 | 2.59 | 24.19% | 2.46 | 3.44 | 3.99 |
| 2025-05-08 | 34.90港币 | 2.42 | 18.91% | 2.45 | 3.44 | 3.99 |
| 2025-05-07 | 34.50港币 | 2.39 | 17.75% | 2.46 | 3.44 | 3.99 |
| 2025-05-06 | 35.20港币 | 2.44 | 19.26% | 2.46 | 3.44 | 3.99 |
| 2025-05-02 | 34.90港币 | 2.42 | 18.84% | 2.46 | 3.44 | 3.99 |
| 2025-04-30 | 34.90港币 | 2.42 | 18.87% | 2.47 | 3.44 | 3.99 |
| 2025-04-29 | 33.85港币 | 2.35 | 17.41% | 2.47 | 3.44 | 3.99 |
| 2025-04-28 | 33.60港币 | 2.33 | 17.29% | 2.47 | 3.44 | 3.99 |
| 2025-04-25 | 32.70港币 | 2.27 | 15.37% | 2.48 | 3.45 | 3.99 |
| 2025-04-24 | 32.60港币 | 2.26 | 14.95% | 2.48 | 3.45 | 3.99 |
| 2025-04-23 | 32.65港币 | 2.26 | 15.12% | 2.49 | 3.45 | 3.99 |
| 2025-04-22 | 31.35港币 | 2.17 | 13.94% | 2.49 | 3.45 | 4.00 |
| 2025-04-17 | 30.55港币 | 2.12 | 13.51% | 2.49 | 3.46 | 4.00 |
| 2025-04-16 | 30.30港币 | 2.10 | 13.23% | 2.49 | 3.46 | 4.00 |
| 2025-04-15 | 32.60港币 | 2.26 | 14.61% | 2.50 | 3.46 | 4.00 |
| 2025-04-14 | 31.35港币 | 2.17 | 13.73% | 2.51 | 3.46 | 4.00 |
| 2025-04-11 | 30.35港币 | 2.10 | 13.29% | 2.51 | 3.46 | 4.00 |
| 2025-04-10 | 30.95港币 | 2.14 | 13.31% | 2.51 | 3.46 | 4.00 |
| 2025-04-09 | 29.30港币 | 2.03 | 12.73% | 2.51 | 3.46 | 4.00 |
| 2025-04-08 | 29.90港币 | 2.07 | 12.90% | 2.52 | 3.46 | 4.00 |
| 2025-04-07 | 29.05港币 | 2.01 | 12.46% | 2.53 | 3.46 | 4.00 |
| 2025-04-03 | 35.45港币 | 2.46 | 17.66% | 2.53 | 3.46 | 4.00 |
| 2025-04-02 | 37.65港币 | 2.61 | 22.10% | 2.53 | 3.46 | 4.00 |
| 2025-04-01 | 36.85港币 | 2.55 | 20.61% | 2.53 | 3.46 | 4.00 |
