名创优品 港股通 空最新回购 (2024-07-18) 官网 ( 09896.hk) | 17.75 | 4.49 | 2.89 | 3.93% | 上市时间2022-07-13股价35.05港币 (4.16% , 1.19亿港币) 市值441.38亿港币总股本12.59亿上市至今年化投资收益率65.70%港股通持仓占H股比例8.49%累计做空占H股本比例2.43% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 37.38 | 市净率 | 0.82 | 市销率 | 1.58 | 股息率 | 4.04% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
名创优品(09896) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 35.05港币 | 2.89 | 26.56% | 2.21 | 3.49 | 4.13 |
| 2024-07-19 | 33.65港币 | 2.77 | 25.60% | 2.21 | 3.49 | 4.13 |
| 2024-07-18 | 34.75港币 | 2.86 | 26.06% | 2.21 | 3.50 | 4.13 |
| 2024-07-17 | 34.70港币 | 2.86 | 25.91% | 2.21 | 3.50 | 4.13 |
| 2024-07-16 | 35.40港币 | 2.92 | 26.17% | 2.21 | 3.50 | 4.13 |
| 2024-07-15 | 36.45港币 | 3.00 | 27.64% | 2.18 | 3.50 | 4.13 |
| 2024-07-12 | 38.00港币 | 3.13 | 30.96% | 2.18 | 3.50 | 4.13 |
| 2024-07-11 | 38.30港币 | 3.16 | 31.63% | 2.18 | 3.51 | 4.13 |
| 2024-07-10 | 37.05港币 | 3.05 | 29.04% | 2.18 | 3.51 | 4.13 |
| 2024-07-09 | 35.45港币 | 2.92 | 26.43% | 2.18 | 3.51 | 4.13 |
| 2024-07-08 | 34.90港币 | 2.88 | 26.28% | 2.16 | 3.51 | 4.14 |
| 2024-07-05 | 35.85港币 | 2.95 | 26.75% | 2.16 | 3.51 | 4.14 |
| 2024-07-04 | 35.75港币 | 2.95 | 26.60% | 2.16 | 3.51 | 4.14 |
| 2024-07-03 | 36.00港币 | 2.97 | 26.86% | 2.16 | 3.51 | 4.14 |
| 2024-07-02 | 36.85港币 | 3.04 | 27.95% | 2.16 | 3.51 | 4.14 |
| 2024-06-28 | 37.45港币 | 3.09 | 29.05% | 2.08 | 3.51 | 4.15 |
| 2024-06-27 | 37.35港币 | 3.08 | 28.69% | 2.08 | 3.51 | 4.15 |
| 2024-06-26 | 38.30港币 | 3.16 | 30.42% | 2.08 | 3.51 | 4.15 |
| 2024-06-25 | 38.40港币 | 3.16 | 30.90% | 2.08 | 3.52 | 4.15 |
| 2024-06-24 | 39.75港币 | 3.28 | 34.31% | 2.08 | 3.52 | 4.15 |
| 2024-06-21 | 39.75港币 | 3.28 | 34.38% | 2.01 | 3.52 | 4.16 |
| 2024-06-20 | 40.00港币 | 3.30 | 35.08% | 2.01 | 3.52 | 4.16 |
| 2024-06-19 | 40.55港币 | 3.34 | 37.26% | 2.01 | 3.52 | 4.16 |
| 2024-06-18 | 40.25港币 | 3.32 | 35.65% | 2.01 | 3.52 | 4.16 |
