名创优品 港股通 空最新回购 (2024-07-18) 官网 ( 09896.hk) | 17.75 | 4.49 | 2.89 | 3.93% | 上市时间2022-07-13股价35.05港币 (4.16% , 1.19亿港币) 市值441.38亿港币总股本12.59亿上市至今年化投资收益率65.70%港股通持仓占H股比例8.49%累计做空占H股本比例2.43% | ||||
| 所属三级行业多元化零售商 (恒生) | 市盈率 | 37.38 | 市净率 | 0.82 | 市销率 | 1.58 | 股息率 | 4.04% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
名创优品(09896) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 35.05港币 | 4.493 | 34.00% | 3.142 | 4.840 | 5.711 |
| 2024-07-19 | 33.65港币 | 4.314 | 28.83% | 3.142 | 4.842 | 5.711 |
| 2024-07-18 | 34.75港币 | 4.455 | 32.32% | 3.142 | 4.843 | 5.711 |
| 2024-07-17 | 34.70港币 | 4.448 | 32.19% | 3.142 | 4.843 | 5.711 |
| 2024-07-16 | 35.40港币 | 4.538 | 35.09% | 3.142 | 4.851 | 5.711 |
| 2024-07-15 | 36.45港币 | 4.672 | 41.46% | 3.097 | 4.859 | 5.718 |
| 2024-07-12 | 38.00港币 | 4.871 | 51.32% | 3.097 | 4.862 | 5.718 |
| 2024-07-11 | 38.30港币 | 4.910 | 52.45% | 3.097 | 4.859 | 5.718 |
| 2024-07-10 | 37.05港币 | 4.749 | 44.38% | 3.097 | 4.851 | 5.718 |
| 2024-07-09 | 35.45港币 | 4.544 | 35.45% | 3.097 | 4.859 | 5.718 |
| 2024-07-08 | 34.90港币 | 4.474 | 33.26% | 3.066 | 4.862 | 5.743 |
| 2024-07-05 | 35.85港币 | 4.596 | 38.07% | 3.066 | 4.865 | 5.743 |
| 2024-07-04 | 35.75港币 | 4.583 | 37.53% | 3.066 | 4.865 | 5.743 |
| 2024-07-03 | 36.00港币 | 4.615 | 38.22% | 3.066 | 4.866 | 5.743 |
| 2024-07-02 | 36.85港币 | 4.724 | 42.65% | 3.066 | 4.866 | 5.743 |
| 2024-06-28 | 37.45港币 | 4.801 | 47.10% | 2.956 | 4.866 | 5.766 |
| 2024-06-27 | 37.35港币 | 4.788 | 46.36% | 2.956 | 4.867 | 5.766 |
| 2024-06-26 | 38.30港币 | 4.910 | 51.67% | 2.956 | 4.869 | 5.766 |
| 2024-06-25 | 38.40港币 | 4.922 | 51.98% | 2.956 | 4.867 | 5.766 |
| 2024-06-24 | 39.75港币 | 5.095 | 57.74% | 2.956 | 4.866 | 5.766 |
| 2024-06-21 | 39.75港币 | 5.095 | 57.86% | 2.862 | 4.866 | 5.781 |
| 2024-06-20 | 40.00港币 | 5.128 | 59.24% | 2.862 | 4.866 | 5.781 |
| 2024-06-19 | 40.55港币 | 5.198 | 62.95% | 2.862 | 4.865 | 5.781 |
| 2024-06-18 | 40.25港币 | 5.160 | 60.55% | 2.862 | 4.865 | 5.781 |
