( 09898.hk) | 5.97 | 0.62 | 1.27 | 8.95% | 上市时间2021-12-08股价71.65港币 (0.42% , 557.65万港币) 市值173.83亿港币总股本2.43亿上市至今年化投资收益率-31.67%累计做空占H股本比0.03% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 14.31 | 市净率 | 1.43 | 市销率 | 1.61 | 股息率 | 0.31% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
微博-SW(09898) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 71.65港币 | 3.31 |
| 2024-11-20 | 71.35港币 | 3.29 |
| 2024-11-19 | 66.15港币 | 3.05 |
| 2024-11-18 | 64.70港币 | 2.99 |
| 2024-11-15 | 64.55港币 | 2.98 |
| 2024-11-14 | 63.85港币 | 2.95 |
| 2024-11-13 | 66.50港币 | 3.07 |
| 2024-11-12 | 67.30港币 | 3.11 |
| 2024-11-11 | 69.40港币 | 3.20 |
| 2024-11-08 | 70.70港币 | 3.26 |
| 2024-11-07 | 73.30港币 | 3.38 |
| 2024-11-06 | 71.35港币 | 3.29 |
| 2024-11-05 | 71.80港币 | 3.31 |
| 2024-11-04 | 71.90港币 | 3.32 |
| 2024-11-01 | 70.80港币 | 3.27 |
| 2024-10-31 | 71.35港币 | 3.29 |
| 2024-10-30 | 71.55港币 | 3.30 |
| 2024-10-29 | 73.60港币 | 3.40 |
| 2024-10-28 | 72.70港币 | 3.36 |
| 2024-10-25 | 72.95港币 | 3.37 |
| 2024-10-24 | 71.95港币 | 3.32 |
| 2024-10-23 | 74.00港币 | 3.42 |
| 2024-10-22 | 71.90港币 | 3.32 |
| 2024-10-21 | 70.70港币 | 3.26 |
