新东方-S(09901) - 历史波动率和股价曲线图
最后更新于：2025-04-30
新东方-S(09901) 的波动率为53.47%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 38.30港币 | 53.47% |
| 2025-04-29 | 37.55港币 | 53.11% |
| 2025-04-28 | 36.40港币 | 51.94% |
| 2025-04-25 | 36.20港币 | 51.91% |
| 2025-04-24 | 36.05港币 | 52.43% |
| 2025-04-23 | 35.45港币 | 58.01% |
| 2025-04-22 | 34.40港币 | 56.42% |
| 2025-04-17 | 35.35港币 | 55.98% |
| 2025-04-16 | 34.00港币 | 53.25% |
| 2025-04-15 | 35.40港币 | 57.14% |
| 2025-04-14 | 34.15港币 | 55.11% |
| 2025-04-11 | 34.00港币 | 62.77% |
| 2025-04-10 | 33.60港币 | 62.64% |
| 2025-04-09 | 33.90港币 | 62.99% |
| 2025-04-08 | 33.60港币 | 62.76% |
| 2025-04-07 | 32.85港币 | 61.98% |
| 2025-04-03 | 36.60港币 | 49.32% |
| 2025-04-02 | 37.65港币 | 50.46% |
| 2025-04-01 | 37.00港币 | 51.11% |
| 2025-03-31 | 36.55港币 | 51.26% |
| 2025-03-28 | 36.90港币 | 51.26% |
| 2025-03-27 | 36.60港币 | 52.48% |
| 2025-03-26 | 36.50港币 | 52.54% |
| 2025-03-25 | 36.40港币 | 52.52% |
