九毛九(09922) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.18港币 | 5.07 |
| 2024-11-20 | 3.38港币 | 5.39 |
| 2024-11-19 | 3.33港币 | 5.31 |
| 2024-11-18 | 3.31港币 | 5.28 |
| 2024-11-15 | 3.31港币 | 5.28 |
| 2024-11-14 | 3.34港币 | 5.33 |
| 2024-11-13 | 3.62港币 | 5.77 |
| 2024-11-12 | 3.64港币 | 5.80 |
| 2024-11-11 | 3.95港币 | 6.30 |
| 2024-11-08 | 4.07港币 | 6.49 |
| 2024-11-07 | 4.09港币 | 6.52 |
| 2024-11-06 | 3.62港币 | 5.77 |
| 2024-11-05 | 3.68港币 | 5.87 |
| 2024-11-04 | 3.47港币 | 5.53 |
| 2024-11-01 | 3.45港币 | 5.50 |
| 2024-10-31 | 3.36港币 | 5.36 |
| 2024-10-30 | 3.43港币 | 5.47 |
| 2024-10-29 | 3.52港币 | 5.61 |
| 2024-10-28 | 3.50港币 | 5.58 |
| 2024-10-25 | 3.42港币 | 5.45 |
| 2024-10-24 | 3.31港币 | 5.28 |
| 2024-10-23 | 3.43港币 | 5.47 |
| 2024-10-22 | 3.27港币 | 5.21 |
| 2024-10-21 | 3.22港币 | 5.13 |
