( 09922.hk) | 66.90 | 1.18 | 1.41% | 上市时间2020-01-15股价2.84港币涨跌幅0%成交金额4,191.09万港币换手率1.05%市值39.69亿港币H股市值39.69亿港币总股本13.98亿H股本13.98亿每手股数1,000上市至今年化投资收益率-19.59%港股通持仓占H股比例22.26% (9.12亿港币2025-07-29) 累计做空占H股比例5.78% (2.34亿港币2025-07-18) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 29.12 | 市净率 | 2.83 | 股息率 | 3.26% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 2.84港币 | 3.83 |
| 2025-07-31 | 2.84港币 | 3.83 |
| 2025-07-30 | 2.98港币 | 4.01 |
| 2025-07-29 | 2.93港币 | 3.95 |
| 2025-07-28 | 2.96港币 | 3.99 |
| 2025-07-25 | 3.03港币 | 4.08 |
| 2025-07-24 | 3.09港币 | 4.16 |
| 2025-07-23 | 3.01港币 | 4.06 |
| 2025-07-22 | 3.08港币 | 4.15 |
| 2025-07-21 | 2.88港币 | 3.88 |
| 2025-07-18 | 2.89港币 | 3.89 |
| 2025-07-17 | 2.87港币 | 3.87 |
| 2025-07-16 | 2.81港币 | 3.79 |
| 2025-07-15 | 2.85港币 | 3.84 |
| 2025-07-14 | 2.90港币 | 3.91 |
| 2025-07-11 | 2.93港币 | 3.95 |
| 2025-07-10 | 2.89港币 | 3.89 |
| 2025-07-09 | 2.79港币 | 3.76 |
| 2025-07-08 | 2.79港币 | 3.76 |
| 2025-07-07 | 2.75港币 | 3.70 |
| 2025-07-04 | 2.77港币 | 3.73 |
| 2025-07-03 | 2.85港币 | 3.84 |
| 2025-07-02 | 2.85港币 | 3.84 |
| 2025-06-30 | 2.80港币 | 3.77 |
