( 09926.hk) | -141.53 | 10.69 | 0% | 上市时间2020-04-24股价86.25港币涨跌幅-1.20%成交金额9.30亿港币换手率1.21%市值774.16亿港币H股市值774.16亿港币总股本8.98亿H股本8.98亿港币每手股数1,000上市至今年化投资收益率28.36%港股通持仓占H股比例41.37% (323.84亿港币2025-04-28) 累计做空占H股比例5.01% (37.34亿港币2025-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.18 | 市净率 | 3.60 | 股息率 | 0.50% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
康方生物(09926) - 历史波动率和股价曲线图
最后更新于：2025-04-30
康方生物(09926) 的波动率为138.93%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 86.25港币 | 138.93% |
| 2025-04-29 | 87.30港币 | 139.54% |
| 2025-04-28 | 87.20港币 | 139.78% |
| 2025-04-25 | 98.90港币 | 130.13% |
| 2025-04-24 | 100.00港币 | 130.07% |
| 2025-04-23 | 92.90港币 | 129.27% |
| 2025-04-22 | 88.40港币 | 134.27% |
| 2025-04-17 | 82.95港币 | 133.28% |
| 2025-04-16 | 83.70港币 | 133.23% |
| 2025-04-15 | 87.70港币 | 132.19% |
| 2025-04-14 | 86.95港币 | 132.31% |
| 2025-04-11 | 82.20港币 | 131.20% |
| 2025-04-10 | 74.15港币 | 126.34% |
| 2025-04-09 | 71.15港币 | 125.58% |
| 2025-04-08 | 67.25港币 | 123.92% |
| 2025-04-07 | 64.75港币 | 123.83% |
| 2025-04-03 | 85.90港币 | 68.16% |
| 2025-04-02 | 88.00港币 | 67.98% |
| 2025-04-01 | 86.00港币 | 67.78% |
| 2025-03-31 | 76.20港币 | 53.47% |
| 2025-03-28 | 74.60港币 | 53.71% |
| 2025-03-27 | 70.95港币 | 51.52% |
| 2025-03-26 | 68.45港币 | 50.16% |
| 2025-03-25 | 65.75港币 | 49.38% |
