康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 40.70港币 | 15.78 | 10.20% | 18.04 | -25.41 | -14.40 |
| 2024-07-19 | 40.25港币 | 15.61 | 9.50% | 18.05 | -25.48 | -14.40 |
| 2024-07-18 | 40.25港币 | 15.61 | 9.50% | 18.05 | -25.48 | -14.40 |
| 2024-07-17 | 40.05港币 | 15.53 | 8.97% | 18.07 | -25.42 | -14.40 |
| 2024-07-16 | 39.25港币 | 15.22 | 7.89% | 18.09 | -25.41 | -14.40 |
| 2024-07-15 | 38.55港币 | 14.95 | 6.53% | 18.11 | -25.41 | -14.40 |
| 2024-07-12 | 40.20港币 | 15.59 | 8.96% | 18.11 | -25.48 | -14.40 |
| 2024-07-11 | 38.30港币 | 14.85 | 6.24% | 18.13 | -25.48 | -14.40 |
| 2024-07-10 | 37.35港币 | 14.48 | 4.21% | 18.21 | -25.42 | -14.40 |
| 2024-07-09 | 37.30港币 | 14.47 | 4.08% | 18.23 | -25.41 | -14.40 |
| 2024-07-08 | 36.65港币 | 14.21 | 2.59% | 18.23 | -25.41 | -14.40 |
| 2024-07-05 | 38.90港币 | 15.09 | 6.51% | 18.27 | -25.48 | -14.40 |
| 2024-07-04 | 36.50港币 | 14.16 | 2.31% | 18.29 | -25.48 | -14.40 |
| 2024-07-03 | 37.80港币 | 14.66 | 4.35% | 18.29 | -25.42 | -14.40 |
| 2024-07-02 | 37.15港币 | 14.41 | 3.54% | 18.30 | -25.41 | -14.40 |
| 2024-06-28 | 37.75港币 | 14.64 | 4.07% | 18.31 | -25.48 | -14.40 |
| 2024-06-27 | 38.65港币 | 14.99 | 5.56% | 18.33 | -25.48 | -14.40 |
| 2024-06-26 | 40.30港币 | 15.63 | 7.61% | 18.34 | -25.42 | -14.40 |
| 2024-06-25 | 38.25港币 | 14.83 | 5.17% | 18.35 | -25.41 | -14.40 |
| 2024-06-24 | 38.20港币 | 14.81 | 5.03% | 18.35 | -25.41 | -14.40 |
| 2024-06-21 | 35.65港币 | 13.83 | 2.04% | 18.37 | -25.48 | -14.40 |
| 2024-06-20 | 35.50港币 | 13.77 | 1.90% | 18.37 | -25.48 | -14.40 |
| 2024-06-19 | 36.90港币 | 14.31 | 2.45% | 18.39 | -25.42 | -14.40 |
| 2024-06-18 | 38.10港币 | 14.78 | 4.35% | 18.40 | -25.41 | -14.40 |
