康方生物(09926) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 40.70港币 | 6.822 | 42.31% | 5.187 | 7.164 | 10.220 |
| 2024-07-19 | 40.25港币 | 6.747 | 40.57% | 5.187 | 7.173 | 10.272 |
| 2024-07-18 | 40.25港币 | 6.747 | 40.57% | 5.187 | 7.174 | 10.293 |
| 2024-07-17 | 40.05港币 | 6.714 | 39.54% | 5.187 | 7.175 | 10.293 |
| 2024-07-16 | 39.25港币 | 6.579 | 36.73% | 5.187 | 7.179 | 10.293 |
| 2024-07-15 | 38.55港币 | 6.462 | 34.83% | 5.187 | 7.185 | 10.293 |
| 2024-07-12 | 40.20港币 | 6.739 | 40.03% | 5.187 | 7.198 | 10.333 |
| 2024-07-11 | 38.30港币 | 6.420 | 34.60% | 5.187 | 7.205 | 10.358 |
| 2024-07-10 | 37.35港币 | 6.261 | 32.47% | 5.187 | 7.205 | 10.358 |
| 2024-07-09 | 37.30港币 | 6.253 | 32.38% | 5.187 | 7.207 | 10.358 |
| 2024-07-08 | 36.65港币 | 6.144 | 30.07% | 5.187 | 7.211 | 10.390 |
| 2024-07-05 | 38.90港币 | 6.521 | 35.01% | 5.187 | 7.223 | 10.447 |
| 2024-07-04 | 36.50港币 | 6.118 | 29.44% | 5.187 | 7.227 | 10.490 |
| 2024-07-03 | 37.80港币 | 6.336 | 32.88% | 5.187 | 7.228 | 10.490 |
| 2024-07-02 | 37.15港币 | 6.227 | 31.56% | 5.187 | 7.235 | 10.490 |
| 2024-06-28 | 37.75港币 | 6.328 | 32.56% | 5.187 | 7.270 | 10.561 |
| 2024-06-27 | 38.65港币 | 6.479 | 33.79% | 5.187 | 7.300 | 10.590 |
| 2024-06-26 | 40.30港币 | 6.755 | 38.86% | 5.187 | 7.303 | 10.590 |
| 2024-06-25 | 38.25港币 | 6.412 | 33.61% | 5.187 | 7.310 | 10.590 |
| 2024-06-24 | 38.20港币 | 6.403 | 33.47% | 5.187 | 7.324 | 10.661 |
| 2024-06-21 | 35.65港币 | 5.976 | 28.36% | 5.187 | 7.341 | 10.684 |
| 2024-06-20 | 35.50港币 | 5.951 | 27.54% | 5.187 | 7.354 | 10.704 |
| 2024-06-19 | 36.90港币 | 6.186 | 30.57% | 5.187 | 7.359 | 10.704 |
| 2024-06-18 | 38.10港币 | 6.387 | 32.79% | 5.187 | 7.367 | 10.704 |
