康方生物港股通空官网 ( 09926.hk)	市盈率	-137.35	市净率	10.37	股息率	0%	上市时间2020-04-24股价83.70港币涨跌幅-3.46%成交金额14.87亿港币换手率1.98%市值751.27亿港币H股市值751.27亿港币总股本8.98亿H股本8.98亿港币每手股数1,000上市至今年化投资收益率27.47%港股通持仓占H股比例41.27% (325.27亿港币2025-05-02) 累计做空占H股比例5.06% (44.90亿港币2025-04-25)
所属三级行业生物技术 (恒生)	市盈率	63.50	市净率	3.46	股息率	0.52%	恒生:医疗保健业药品及生物科技生物技术
所属指数指数纳入纳出	港股通创新药 (10.01%) 港股创新药 (9.57%) HKC医药C (6.49%) 恒生医疗保健指数 (6.16%) SHS创新药 (3.79%) 恒生综合中型股指数 (2.04%) 恒生综合中小型股指数 (1.56%) HKC科技 (1.49%) 恒生港股通新经济指数 (1.29%) 港股科技 (1.06%) 恒生综合大中型股指数 (0.29%) 沪港深500 (0.12%) 恒生香港上市生物科技指数 (共13个) 展开更多
备注 (7):	双击编辑备注

发表讨论

康方生物(09926) - 历史市净率及分位点走势图

最后更新于：2025-05-07

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2025-05-07	83.70港币	10.371	70.53%	6.261	8.277	11.025
2025-05-06	86.70港币	10.743	75.55%	6.253	8.256	11.025
2025-05-02	87.80港币	10.879	77.69%	6.237	8.251	11.025
2025-04-30	86.25港币	10.687	75.34%	6.237	8.247	11.025
2025-04-29	87.30港币	10.817	76.53%	6.237	8.247	11.025
2025-04-28	87.20港币	10.805	76.53%	6.227	8.230	11.025
2025-04-25	98.90港币	12.254	93.20%	6.211	8.214	11.025
2025-04-24	100.00港币	12.391	94.29%	6.197	8.210	11.017
2025-04-23	92.90港币	11.511	85.56%	6.197	8.206	11.014
2025-04-22	88.40港币	10.953	79.26%	6.197	8.193	11.014
2025-04-17	82.95港币	10.278	71.06%	6.168	8.164	11.014
2025-04-16	83.70港币	10.371	71.97%	6.168	8.164	11.014
2025-04-15	87.70港币	10.867	78.20%	6.168	8.164	11.014
2025-04-14	86.95港币	10.774	76.94%	6.168	8.164	11.014
2025-04-11	82.20港币	10.185	70.34%	6.144	8.153	11.014
2025-04-10	74.15港币	9.188	57.96%	6.129	8.142	11.014
2025-04-09	71.15港币	8.816	55.31%	6.129	8.133	11.014
2025-04-08	67.25港币	8.333	52.66%	6.129	8.127	11.014
2025-04-07	64.75港币	8.023	49.39%	6.127	8.097	11.014
2025-04-03	85.90港币	10.644	75.65%	6.099	8.063	11.014
2025-04-02	88.00港币	10.904	78.47%	6.099	8.055	11.014
2025-04-01	86.00港币	10.656	75.85%	6.099	8.055	11.014
2025-03-31	76.20港币	9.442	60.44%	6.084	8.046	11.014
2025-03-28	74.60港币	11.928	91.02%	5.976	8.004	11.014