康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 37.15港币 | 14.41 | 3.54% | 18.30 | -25.41 | -14.40 |
| 2024-06-28 | 37.75港币 | 14.64 | 4.07% | 18.31 | -25.48 | -14.40 |
| 2024-06-27 | 38.65港币 | 14.99 | 5.56% | 18.33 | -25.48 | -14.40 |
| 2024-06-26 | 40.30港币 | 15.63 | 7.61% | 18.34 | -25.42 | -14.40 |
| 2024-06-25 | 38.25港币 | 14.83 | 5.17% | 18.35 | -25.41 | -14.40 |
| 2024-06-24 | 38.20港币 | 14.81 | 5.03% | 18.35 | -25.41 | -14.40 |
| 2024-06-21 | 35.65港币 | 13.83 | 2.04% | 18.37 | -25.48 | -14.40 |
| 2024-06-20 | 35.50港币 | 13.77 | 1.90% | 18.37 | -25.48 | -14.40 |
| 2024-06-19 | 36.90港币 | 14.31 | 2.45% | 18.39 | -25.42 | -14.40 |
| 2024-06-18 | 38.10港币 | 14.78 | 4.35% | 18.40 | -25.41 | -14.40 |
| 2024-06-17 | 40.80港币 | 15.82 | 7.07% | 18.41 | -25.41 | -14.40 |
| 2024-06-14 | 39.85港币 | 15.45 | 6.11% | 18.43 | -25.48 | -14.40 |
| 2024-06-13 | 40.10港币 | 15.55 | 6.39% | 18.45 | -25.42 | -14.40 |
| 2024-06-12 | 39.25港币 | 15.22 | 5.58% | 18.45 | -25.41 | -14.40 |
| 2024-06-11 | 38.70港币 | 15.01 | 4.90% | 18.45 | -25.40 | -14.40 |
| 2024-06-07 | 40.65港币 | 15.76 | 6.24% | 18.52 | -25.48 | -14.40 |
| 2024-06-06 | 41.40港币 | 16.06 | 6.78% | 18.58 | -25.48 | -14.40 |
| 2024-06-05 | 43.65港币 | 16.93 | 8.70% | 18.59 | -25.42 | -14.40 |
| 2024-06-04 | 44.20港币 | 17.14 | 10.34% | 18.60 | -25.41 | -14.40 |
| 2024-06-03 | 44.00港币 | 17.06 | 9.39% | 18.62 | -25.41 | -14.40 |
| 2024-05-31 | 44.00港币 | 17.06 | 9.36% | 18.63 | -25.48 | -14.40 |
| 2024-05-30 | 32.00港币 | 12.41 | 0.14% | 18.63 | -25.48 | -14.40 |
| 2024-05-29 | 31.80港币 | 12.33 | 0.00% | 18.67 | -25.42 | -14.40 |
| 2024-05-28 | 34.30港币 | 13.30 | 0.00% | 18.68 | -25.41 | -14.40 |
