康方生物(09926) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 73.25港币 | -87.03 |
| 2024-11-20 | 70.35港币 | -83.58 |
| 2024-11-19 | 64.10港币 | -76.16 |
| 2024-11-18 | 63.90港币 | -75.92 |
| 2024-11-15 | 68.75港币 | -81.68 |
| 2024-11-14 | 68.05港币 | -80.85 |
| 2024-11-13 | 67.55港币 | -80.26 |
| 2024-11-12 | 70.40港币 | -83.64 |
| 2024-11-11 | 70.60港币 | -83.88 |
| 2024-11-08 | 67.95港币 | -80.73 |
| 2024-11-07 | 66.35港币 | -78.83 |
| 2024-11-06 | 67.00港币 | -79.60 |
| 2024-11-05 | 69.25港币 | -82.28 |
| 2024-11-04 | 69.65港币 | -82.75 |
| 2024-11-01 | 68.20港币 | -81.03 |
| 2024-10-31 | 62.80港币 | -74.61 |
| 2024-10-30 | 65.80港币 | -78.18 |
| 2024-10-29 | 68.50港币 | -81.39 |
| 2024-10-28 | 68.95港币 | -81.92 |
| 2024-10-25 | 69.50港币 | -82.57 |
| 2024-10-24 | 67.70港币 | -80.43 |
| 2024-10-23 | 69.30港币 | -82.34 |
| 2024-10-22 | 66.00港币 | -78.42 |
| 2024-10-21 | 67.00港币 | -76.79 |
