( 09926.hk) | -138.42 | 10.45 | 0% | 上市时间2020-04-24股价84.35港币涨跌幅0.12%成交金额3.49亿港币换手率0.46%市值757.10亿港币H股市值757.10亿港币总股本8.98亿H股本8.98亿港币每手股数1,000上市至今年化投资收益率27.64%港股通持仓占H股比例41.20% (309.54亿港币2025-05-07) 累计做空占H股比例5.06% (44.90亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
康方生物(09926) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 84.35港币 | -134.98 |
| 2025-05-08 | 84.25港币 | -134.82 |
| 2025-05-07 | 83.70港币 | -133.94 |
| 2025-05-06 | 86.70港币 | -138.74 |
| 2025-05-02 | 87.80港币 | -140.50 |
| 2025-04-30 | 86.25港币 | -138.02 |
| 2025-04-29 | 87.30港币 | -139.70 |
| 2025-04-28 | 87.20港币 | -139.54 |
| 2025-04-25 | 98.90港币 | -158.26 |
| 2025-04-24 | 100.00港币 | -160.02 |
| 2025-04-23 | 92.90港币 | -148.66 |
| 2025-04-22 | 88.40港币 | -141.46 |
| 2025-04-17 | 82.95港币 | -132.74 |
| 2025-04-16 | 83.70港币 | -133.94 |
| 2025-04-15 | 87.70港币 | -140.34 |
| 2025-04-14 | 86.95港币 | -139.14 |
| 2025-04-11 | 82.20港币 | -131.54 |
| 2025-04-10 | 74.15港币 | -118.66 |
| 2025-04-09 | 71.15港币 | -113.86 |
| 2025-04-08 | 67.25港币 | -107.61 |
| 2025-04-07 | 64.75港币 | -103.61 |
| 2025-04-03 | 85.90港币 | -137.46 |
| 2025-04-02 | 88.00港币 | -140.82 |
| 2025-04-01 | 86.00港币 | -137.62 |
