康方生物(09926) - 历史市现率走势图
最后更新于:2024-07-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-22 | 40.70港币 | 12.97 |
2024-07-19 | 40.25港币 | 12.83 |
2024-07-18 | 40.25港币 | 12.83 |
2024-07-17 | 40.05港币 | 12.77 |
2024-07-16 | 39.25港币 | 12.51 |
2024-07-15 | 38.55港币 | 12.29 |
2024-07-12 | 40.20港币 | 12.81 |
2024-07-11 | 38.30港币 | 12.21 |
2024-07-10 | 37.35港币 | 11.91 |
2024-07-09 | 37.30港币 | 11.89 |
2024-07-08 | 36.65港币 | 11.68 |
2024-07-05 | 38.90港币 | 12.40 |
2024-07-04 | 36.50港币 | 11.63 |
2024-07-03 | 37.80港币 | 12.05 |
2024-07-02 | 37.15港币 | 11.84 |
2024-06-28 | 37.75港币 | 12.03 |
2024-06-27 | 38.65港币 | 12.32 |
2024-06-26 | 40.30港币 | 12.85 |
2024-06-25 | 38.25港币 | 12.19 |
2024-06-24 | 38.20港币 | 12.18 |
2024-06-21 | 35.65港币 | 11.36 |
2024-06-20 | 35.50港币 | 11.32 |
2024-06-19 | 36.90港币 | 11.76 |
2024-06-18 | 38.10港币 | 12.14 |