康方生物港股通空官网 ( 09926.hk)	市盈率	-138.42	市净率	10.45	股息率	0%	上市时间2020-04-24股价84.35港币涨跌幅0.12%成交金额3.49亿港币换手率0.46%市值757.10亿港币H股市值757.10亿港币总股本8.98亿H股本8.98亿港币每手股数1,000上市至今年化投资收益率27.64%港股通持仓占H股比例41.31% (321.46亿港币2025-05-06) 累计做空占H股比例5.06% (44.90亿港币2025-04-25)
所属三级行业生物技术 (恒生)	市盈率	57.96	市净率	3.50	股息率	0.51%	恒生:医疗保健业药品及生物科技生物技术
所属指数指数纳入纳出	港股通创新药 (10.01%) 港股创新药 (9.57%) HKC医药C (6.49%) 恒生医疗保健指数 (6.16%) SHS创新药 (3.80%) 恒生综合中型股指数 (2.04%) 恒生综合中小型股指数 (1.56%) HKC科技 (1.49%) 恒生港股通新经济指数 (1.29%) 港股科技 (1.06%) 恒生综合大中型股指数 (0.29%) 沪港深500 (0.15%) 恒生香港上市生物科技指数 (共13个) 展开更多
备注 (7):	双击编辑备注

发表讨论

康方生物(09926) - 历史市销率及分位点走势图

最后更新于：2025-05-09

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2025-05-09	84.35港币	33.53	61.36%	7.94	29.71	66.61
2025-05-08	84.25港币	33.49	61.31%	7.94	29.68	66.61
2025-05-07	83.70港币	33.27	60.98%	7.94	29.66	66.61
2025-05-06	86.70港币	34.47	62.98%	7.93	29.64	67.07
2025-05-02	87.80港币	34.90	63.67%	7.94	29.71	66.61
2025-04-30	86.25港币	34.29	62.53%	7.94	29.68	66.61
2025-04-29	87.30港币	34.70	63.30%	7.94	29.66	66.61
2025-04-28	87.20港币	34.66	63.17%	7.94	29.66	66.61
2025-04-25	98.90港币	39.31	69.80%	7.94	29.71	66.61
2025-04-24	100.00港币	39.75	70.48%	7.94	29.71	66.61
2025-04-23	92.90港币	36.93	65.80%	7.94	29.68	66.61
2025-04-22	88.40港币	35.14	63.71%	7.94	29.66	66.61
2025-04-17	82.95港币	32.97	60.05%	7.94	29.74	66.61
2025-04-16	83.70港币	33.27	60.68%	7.94	29.71	66.61
2025-04-15	87.70港币	34.86	62.94%	7.94	29.68	66.61
2025-04-14	86.95港币	34.56	62.62%	7.94	29.66	66.61
2025-04-11	82.20港币	32.68	59.46%	7.94	29.71	66.61
2025-04-10	74.15港币	29.48	48.98%	7.94	29.71	66.61
2025-04-09	71.15港币	28.28	45.78%	7.94	29.74	66.61
2025-04-08	67.25港币	26.73	41.47%	7.94	29.76	66.61
2025-04-07	64.75港币	25.74	38.74%	7.94	29.83	66.61
2025-04-03	85.90港币	34.15	61.22%	7.94	29.94	66.61
2025-04-02	88.00港币	34.98	62.13%	7.94	29.90	66.61
2025-04-01	86.00港币	34.19	61.39%	7.94	29.88	66.61