康方生物(09926) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 40.70港币 | 7.07 | 9.80% | 8.15 | 56.68 | 202.00 |
| 2024-07-19 | 40.25港币 | 7.00 | 8.96% | 8.16 | 58.10 | 203.45 |
| 2024-07-18 | 40.25港币 | 7.00 | 8.96% | 8.17 | 58.45 | 203.86 |
| 2024-07-17 | 40.05港币 | 6.96 | 8.42% | 8.18 | 58.45 | 203.86 |
| 2024-07-16 | 39.25港币 | 6.82 | 7.07% | 8.19 | 59.06 | 203.86 |
| 2024-07-15 | 38.55港币 | 6.70 | 5.58% | 8.20 | 59.80 | 204.06 |
| 2024-07-12 | 40.20港币 | 6.99 | 8.41% | 8.22 | 60.13 | 208.70 |
| 2024-07-11 | 38.30港币 | 6.66 | 5.29% | 8.24 | 60.34 | 209.73 |
| 2024-07-10 | 37.35港币 | 6.49 | 3.26% | 8.25 | 60.34 | 209.73 |
| 2024-07-09 | 37.30港币 | 6.48 | 3.13% | 8.25 | 60.40 | 209.73 |
| 2024-07-08 | 36.65港币 | 6.37 | 2.31% | 8.25 | 60.54 | 210.25 |
| 2024-07-05 | 38.90港币 | 6.76 | 6.11% | 8.27 | 60.92 | 213.34 |
| 2024-07-04 | 36.50港币 | 6.34 | 2.17% | 8.27 | 60.99 | 215.40 |
| 2024-07-03 | 37.80港币 | 6.57 | 3.67% | 8.33 | 61.01 | 215.40 |
| 2024-07-02 | 37.15港币 | 6.46 | 2.59% | 8.33 | 61.62 | 215.40 |
| 2024-06-28 | 37.75港币 | 6.56 | 3.12% | 8.34 | 62.42 | 217.98 |
| 2024-06-27 | 38.65港币 | 6.72 | 4.61% | 8.35 | 62.64 | 224.16 |
| 2024-06-26 | 40.30港币 | 7.00 | 7.07% | 8.35 | 62.80 | 224.16 |
| 2024-06-25 | 38.25港币 | 6.65 | 4.22% | 8.35 | 63.33 | 224.16 |
| 2024-06-24 | 38.20港币 | 6.64 | 4.08% | 8.35 | 63.94 | 239.62 |
| 2024-06-21 | 35.65港币 | 6.20 | 1.22% | 8.36 | 64.11 | 267.45 |
| 2024-06-20 | 35.50港币 | 6.17 | 0.95% | 8.37 | 64.17 | 275.69 |
| 2024-06-19 | 36.90港币 | 6.41 | 1.90% | 8.37 | 64.24 | 275.69 |
| 2024-06-18 | 38.10港币 | 6.62 | 3.27% | 8.38 | 64.28 | 275.69 |
