康方生物(09926) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 72.20港币 | 30.66 | 43.42% | 7.94 | 34.89 | 113.26 |
| 2024-11-21 | 73.25港币 | 31.11 | 44.10% | 7.94 | 35.20 | 113.53 |
| 2024-11-20 | 70.35港币 | 29.87 | 41.71% | 7.94 | 35.42 | 113.53 |
| 2024-11-19 | 64.10港币 | 27.22 | 36.46% | 7.94 | 35.54 | 113.53 |
| 2024-11-18 | 63.90港币 | 27.14 | 36.33% | 7.94 | 35.81 | 113.94 |
| 2024-11-15 | 68.75港币 | 29.20 | 39.48% | 7.94 | 36.10 | 114.75 |
| 2024-11-14 | 68.05港币 | 28.90 | 38.81% | 7.94 | 36.16 | 115.42 |
| 2024-11-13 | 67.55港币 | 28.69 | 38.45% | 7.94 | 36.19 | 115.42 |
| 2024-11-12 | 70.40港币 | 29.90 | 41.09% | 7.94 | 36.23 | 115.42 |
| 2024-11-11 | 70.60港币 | 29.98 | 41.09% | 7.94 | 36.41 | 115.55 |
| 2024-11-08 | 67.95港币 | 28.86 | 38.53% | 7.94 | 36.59 | 115.55 |
| 2024-11-07 | 66.35港币 | 28.18 | 37.72% | 7.94 | 36.70 | 115.82 |
| 2024-11-06 | 67.00港币 | 28.45 | 38.04% | 7.94 | 36.77 | 115.82 |
| 2024-11-05 | 69.25港币 | 29.41 | 39.32% | 7.94 | 36.77 | 115.82 |
| 2024-11-04 | 69.65港币 | 29.58 | 39.86% | 7.94 | 36.80 | 115.82 |
| 2024-11-01 | 68.20港币 | 28.96 | 38.26% | 7.94 | 36.86 | 117.04 |
| 2024-10-31 | 62.80港币 | 26.67 | 35.82% | 7.94 | 36.90 | 118.11 |
| 2024-10-30 | 65.80港币 | 27.94 | 36.82% | 7.94 | 36.95 | 118.11 |
| 2024-10-29 | 68.50港币 | 29.09 | 38.23% | 7.94 | 37.01 | 118.11 |
| 2024-10-28 | 68.95港币 | 29.28 | 38.50% | 7.94 | 37.13 | 119.06 |
| 2024-10-25 | 69.50港币 | 29.51 | 38.94% | 7.94 | 37.27 | 120.27 |
| 2024-10-24 | 67.70港币 | 28.75 | 37.86% | 7.94 | 37.48 | 121.35 |
| 2024-10-23 | 69.30港币 | 29.43 | 38.45% | 7.94 | 37.62 | 121.35 |
| 2024-10-22 | 66.00港币 | 28.03 | 37.28% | 7.94 | 37.67 | 121.35 |
