( 09936.hk) | 10.01 | 1.05 | 1.51% | 上市时间2020-03-12股价3.67港币股价涨跌幅-2.13%成交金额144.15万港币换手率0.11%市值13.21亿港币H股市值13.21亿港币总股本3.60亿H股本3.60亿每手股数2,500上市至今年化投资收益率14.83% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (1): | 双击编辑备注 |
稀美资源(09936) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 3.67港币 | 10.01 | 22.51% | 9.88 | 11.23 | 13.19 |
| 2025-04-07 | 3.75港币 | 10.23 | 25.38% | 9.88 | 11.23 | 13.19 |
| 2025-04-03 | 3.97港币 | 10.83 | 39.18% | 9.88 | 11.25 | 13.19 |
| 2025-04-02 | 4.04港币 | 11.02 | 44.14% | 9.88 | 11.25 | 13.19 |
| 2025-04-01 | 4.03港币 | 10.99 | 43.52% | 9.88 | 11.26 | 13.19 |
| 2025-03-31 | 3.95港币 | 10.77 | 37.79% | 9.88 | 11.26 | 13.19 |
| 2025-03-28 | 4.07港币 | 11.10 | 45.71% | 9.88 | 11.26 | 13.19 |
| 2025-03-27 | 3.92港币 | 10.69 | 36.05% | 9.88 | 11.26 | 13.19 |
| 2025-03-26 | 4.07港币 | 12.81 | 74.25% | 9.88 | 11.26 | 13.19 |
| 2025-03-25 | 4.03港币 | 12.68 | 72.58% | 9.88 | 11.26 | 13.19 |
| 2025-03-24 | 4.01港币 | 12.62 | 71.49% | 9.88 | 11.26 | 13.19 |
| 2025-03-21 | 4.08港币 | 12.84 | 73.88% | 9.88 | 11.26 | 13.19 |
| 2025-03-20 | 4.11港币 | 12.93 | 74.97% | 9.88 | 11.26 | 13.19 |
| 2025-03-19 | 4.12港币 | 12.96 | 75.48% | 9.88 | 11.26 | 13.19 |
| 2025-03-18 | 4.13港币 | 12.99 | 76.26% | 9.88 | 11.26 | 13.19 |
| 2025-03-17 | 4.01港币 | 12.62 | 71.49% | 9.88 | 11.26 | 13.19 |
| 2025-03-14 | 3.97港币 | 12.49 | 69.93% | 9.88 | 11.26 | 13.19 |
| 2025-03-13 | 3.59港币 | 11.30 | 50.20% | 9.88 | 11.26 | 13.19 |
| 2025-03-12 | 3.48港币 | 10.95 | 42.51% | 9.88 | 11.26 | 13.19 |
| 2025-03-11 | 3.38港币 | 10.64 | 33.97% | 9.88 | 11.26 | 13.19 |
| 2025-03-10 | 3.52港币 | 11.08 | 45.29% | 9.88 | 11.28 | 13.19 |
| 2025-03-07 | 3.36港币 | 10.57 | 32.65% | 9.88 | 11.31 | 13.24 |
| 2025-03-06 | 3.29港币 | 10.35 | 27.89% | 9.88 | 11.32 | 13.27 |
| 2025-03-05 | 3.27港币 | 10.29 | 26.57% | 9.88 | 11.33 | 13.27 |
