( 09936.hk) | 12.31 | 1.04 | 0.76 | 0.00% | 上市时间2020-03-12股价3.28港币 (-0.61% , 170.78万港币) 市值11.81亿港币总股本3.60亿上市至今年化投资收益率14.46% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (0): | 双击编辑备注 |
稀美资源(09936) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.28港币 | 12.31 | 47.35% | 10.79 | 12.61 | 14.62 |
| 2024-07-19 | 3.30港币 | 12.39 | 48.44% | 10.79 | 12.63 | 14.66 |
| 2024-07-18 | 3.37港币 | 12.65 | 50.07% | 10.79 | 12.64 | 14.66 |
| 2024-07-17 | 3.31港币 | 12.42 | 48.64% | 10.79 | 12.64 | 14.66 |
| 2024-07-16 | 3.11港币 | 11.67 | 37.96% | 10.79 | 12.64 | 14.66 |
| 2024-07-15 | 3.14港币 | 11.78 | 39.59% | 10.79 | 12.65 | 14.70 |
| 2024-07-12 | 3.15港币 | 11.82 | 39.76% | 10.79 | 12.70 | 14.73 |
| 2024-07-11 | 3.07港币 | 11.52 | 35.55% | 10.79 | 12.73 | 14.73 |
| 2024-07-10 | 3.05港币 | 11.45 | 34.24% | 10.79 | 12.74 | 14.73 |
| 2024-07-09 | 3.04港币 | 11.41 | 33.74% | 10.79 | 12.75 | 14.73 |
| 2024-07-08 | 2.97港币 | 11.15 | 28.03% | 10.79 | 12.76 | 14.74 |
| 2024-07-05 | 3.13港币 | 11.75 | 38.13% | 10.79 | 12.80 | 14.79 |
| 2024-07-04 | 3.12港币 | 11.71 | 37.72% | 10.79 | 12.82 | 14.82 |
| 2024-07-03 | 3.02港币 | 11.33 | 32.07% | 10.79 | 12.84 | 14.82 |
| 2024-07-02 | 2.99港币 | 11.22 | 29.93% | 10.79 | 12.86 | 14.82 |
| 2024-06-28 | 2.95港币 | 11.07 | 26.87% | 10.79 | 12.88 | 14.88 |
| 2024-06-27 | 2.99港币 | 11.22 | 29.72% | 10.79 | 12.89 | 14.88 |
| 2024-06-26 | 3.04港币 | 11.41 | 33.02% | 10.79 | 12.90 | 14.88 |
| 2024-06-25 | 3.07港币 | 11.52 | 34.56% | 10.79 | 12.91 | 14.88 |
| 2024-06-24 | 2.97港币 | 11.15 | 27.89% | 10.79 | 12.93 | 14.88 |
| 2024-06-21 | 2.99港币 | 11.22 | 29.58% | 10.79 | 12.95 | 15.01 |
| 2024-06-20 | 2.94港币 | 11.03 | 25.92% | 10.79 | 12.96 | 15.02 |
| 2024-06-19 | 2.88港币 | 10.81 | 20.38% | 10.79 | 12.97 | 15.02 |
| 2024-06-18 | 2.85港币 | 10.70 | 18.23% | 10.79 | 12.97 | 15.02 |
