稀美资源(09936) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 3.89港币 | 11.07 |
| 2025-05-08 | 3.94港币 | 11.22 |
| 2025-05-07 | 3.95港币 | 11.25 |
| 2025-05-06 | 3.98港币 | 11.33 |
| 2025-05-02 | 3.93港币 | 11.19 |
| 2025-04-30 | 3.96港币 | 11.27 |
| 2025-04-29 | 3.97港币 | 11.30 |
| 2025-04-28 | 3.94港币 | 11.22 |
| 2025-04-25 | 3.94港币 | 11.22 |
| 2025-04-24 | 3.94港币 | 11.22 |
| 2025-04-23 | 3.99港币 | 11.36 |
| 2025-04-22 | 3.92港币 | 11.16 |
| 2025-04-17 | 4.00港币 | 11.39 |
| 2025-04-16 | 4.08港币 | 11.62 |
| 2025-04-15 | 4.17港币 | 11.87 |
| 2025-04-14 | 4.01港币 | 11.42 |
| 2025-04-11 | 3.90港币 | 11.10 |
| 2025-04-10 | 3.90港币 | 11.10 |
| 2025-04-09 | 3.80港币 | 10.82 |
| 2025-04-08 | 3.67港币 | 10.45 |
| 2025-04-07 | 3.75港币 | 10.68 |
| 2025-04-03 | 3.97港币 | -18.81 |
| 2025-04-02 | 4.04港币 | -19.14 |
| 2025-04-01 | 4.03港币 | -19.10 |
