( 09936.hk) | 11.22 | 0.95 | 0.70 | 0.00% | 上市时间2020-03-12股价2.99港币 (1.36% , 100.13万港币) 市值10.76亿港币总股本3.60亿上市至今年化投资收益率12.22% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (0): | 双击编辑备注 |
稀美资源(09936) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2.99港币 | 11.22 | 29.93% | 10.79 | 12.86 | 14.82 |
| 2024-06-28 | 2.95港币 | 11.07 | 26.87% | 10.79 | 12.88 | 14.88 |
| 2024-06-27 | 2.99港币 | 11.22 | 29.72% | 10.79 | 12.89 | 14.88 |
| 2024-06-26 | 3.04港币 | 11.41 | 33.02% | 10.79 | 12.90 | 14.88 |
| 2024-06-25 | 3.07港币 | 11.52 | 34.56% | 10.79 | 12.91 | 14.88 |
| 2024-06-24 | 2.97港币 | 11.15 | 27.89% | 10.79 | 12.93 | 14.88 |
| 2024-06-21 | 2.99港币 | 11.22 | 29.58% | 10.79 | 12.95 | 15.01 |
| 2024-06-20 | 2.94港币 | 11.03 | 25.92% | 10.79 | 12.96 | 15.02 |
| 2024-06-19 | 2.88港币 | 10.81 | 20.38% | 10.79 | 12.97 | 15.02 |
| 2024-06-18 | 2.85港币 | 10.70 | 18.23% | 10.79 | 12.97 | 15.02 |
| 2024-06-17 | 2.89港币 | 10.85 | 21.36% | 10.79 | 12.98 | 15.05 |
| 2024-06-14 | 2.94港币 | 11.03 | 25.51% | 10.79 | 12.98 | 15.11 |
| 2024-06-13 | 2.92港币 | 10.96 | 23.91% | 10.79 | 12.99 | 15.11 |
| 2024-06-12 | 2.90港币 | 10.88 | 22.18% | 10.79 | 12.99 | 15.11 |
| 2024-06-11 | 2.93港币 | 11.00 | 24.52% | 10.79 | 13.00 | 15.11 |
| 2024-06-07 | 2.90港币 | 10.88 | 22.12% | 10.79 | 13.00 | 15.22 |
| 2024-06-06 | 2.91港币 | 10.92 | 22.66% | 10.79 | 13.00 | 15.25 |
| 2024-06-05 | 2.95港币 | 11.07 | 25.54% | 10.79 | 13.00 | 15.25 |
| 2024-06-04 | 3.08港币 | 11.56 | 32.93% | 10.79 | 13.01 | 15.25 |
| 2024-06-03 | 3.06港币 | 11.48 | 32.24% | 10.79 | 13.02 | 15.28 |
| 2024-05-31 | 3.00港币 | 11.26 | 28.90% | 10.79 | 13.04 | 15.46 |
| 2024-05-30 | 3.01港币 | 11.30 | 29.31% | 10.79 | 13.05 | 15.51 |
| 2024-05-29 | 3.08港币 | 11.56 | 32.47% | 10.79 | 13.05 | 15.51 |
| 2024-05-28 | 3.06港币 | 11.48 | 31.97% | 10.79 | 13.06 | 15.51 |
