( 09993.hk) | -1.14 | 0.70 | 0% | 上市时间2020-10-29股价2.73港币涨跌幅-6.19%成交金额4,659.24万港币换手率0.42%市值110.43亿港币H股市值110.43亿港币总股本40.45亿H股本40.45亿港币每手股数1,000上市至今年化投资收益率-7.45%港股通持仓占H股比例6.77% (6.10亿港币2025-04-23) 累计做空占H股比例0.26% (2,295.13万港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.79 | 市净率 | 0.35 | 股息率 | 4.39% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
金辉控股(09993) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.73港币 | -1.14 | 97.82% | 4.87 | 10.59 | -4.26 |
| 2025-04-25 | 2.91港币 | -1.21 | 97.82% | 4.85 | 10.34 | -4.38 |
| 2025-04-24 | 2.25港币 | -0.94 | 98.91% | 4.85 | 10.20 | -4.46 |
| 2025-04-23 | 2.23港币 | -0.93 | 99.05% | 4.85 | 10.18 | -4.49 |
| 2025-04-22 | 2.28港币 | -0.95 | 98.64% | 4.85 | 10.16 | -4.55 |
| 2025-04-17 | 2.22港币 | -0.93 | 99.32% | 4.84 | 10.06 | -4.70 |
| 2025-04-16 | 2.26港币 | -0.94 | 99.05% | 4.84 | 10.00 | -4.76 |
| 2025-04-15 | 2.27港币 | -0.95 | 99.05% | 4.84 | 9.94 | -5.40 |
| 2025-04-14 | 2.31港币 | -0.96 | 98.77% | 4.84 | 9.93 | -5.70 |
| 2025-04-11 | 2.31港币 | -0.96 | 98.91% | 4.83 | 9.76 | -5.92 |
| 2025-04-10 | 2.22港币 | -0.93 | 99.46% | 4.83 | 9.69 | -6.22 |
| 2025-04-09 | 2.14港币 | -0.89 | 99.73% | 4.83 | 9.67 | -12.52 |
| 2025-04-08 | 2.06港币 | -0.86 | 99.86% | 4.83 | 9.65 | -12.71 |
| 2025-04-07 | 1.88港币 | -0.78 | 100.00% | 4.83 | 9.59 | -12.83 |
| 2025-04-03 | 2.30港币 | -0.96 | 99.59% | 4.82 | 9.39 | -12.96 |
| 2025-04-02 | 2.26港币 | -0.94 | 99.73% | 4.82 | 9.31 | -12.96 |
| 2025-04-01 | 2.23港币 | -0.93 | 99.86% | 4.82 | 9.25 | -12.96 |
| 2025-03-31 | 2.21港币 | -0.92 | 100.00% | 4.82 | 9.08 | -12.96 |
| 2025-03-28 | 2.24港币 | -2.68 | 98.78% | 4.79 | 8.83 | -13.02 |
| 2025-03-27 | 2.23港币 | -2.67 | 99.18% | 4.79 | 8.73 | -13.02 |
| 2025-03-26 | 2.24港币 | -2.68 | 99.05% | 4.79 | 8.68 | -13.09 |
| 2025-03-25 | 2.18港币 | -2.61 | 99.32% | 4.79 | 8.67 | -13.21 |
| 2025-03-24 | 2.24港币 | -2.68 | 99.32% | 4.78 | 8.66 | -13.28 |
| 2025-03-21 | 2.26港币 | -2.70 | 99.32% | 4.75 | 8.57 | -13.28 |
