( 09993.hk) | -4.03 | 0.58 | 0.38 | 0.00% | 上市时间2020-10-29股价3.37港币 (-11.32% , 3,131.05万港币) 市值136.32亿港币总股本40.45亿上市至今年化投资收益率-3.33%港股通持仓占H股比例6.82%累计做空占H股本比0.25% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.29 | 市净率 | 0.38 | 市销率 | 0.35 | 股息率 | 4.78% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
金辉控股(09993) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.37港币 | -4.03 | 94.71% | 4.25 | 7.85 | -19.47 |
| 2024-11-20 | 3.80港币 | -4.55 | 93.61% | 4.25 | 7.85 | -19.47 |
| 2024-11-19 | 3.98港币 | -4.76 | 93.47% | 4.25 | 7.85 | -19.79 |
| 2024-11-18 | 3.56港币 | -4.26 | 94.15% | 4.24 | 7.85 | -19.92 |
| 2024-11-15 | 3.25港币 | -3.89 | 95.12% | 4.22 | 7.81 | -19.98 |
| 2024-11-14 | 3.24港币 | -3.88 | 95.25% | 4.22 | 7.81 | -20.29 |
| 2024-11-13 | 3.18港币 | -3.80 | 95.65% | 4.22 | 7.81 | -20.42 |
| 2024-11-12 | 3.19港币 | -3.82 | 95.51% | 4.22 | 7.80 | -20.61 |
| 2024-11-11 | 3.35港币 | -4.01 | 95.51% | 4.22 | 7.78 | -20.80 |
| 2024-11-08 | 3.50港币 | -4.19 | 94.98% | 4.19 | 7.77 | -20.99 |
| 2024-11-07 | 3.66港币 | -4.38 | 94.98% | 4.19 | 7.76 | -22.63 |
| 2024-11-06 | 3.10港币 | -3.71 | 96.60% | 4.19 | 7.75 | -25.29 |
| 2024-11-05 | 3.07港币 | -3.67 | 96.87% | 4.19 | 7.74 | 14.91 |
| 2024-11-04 | 2.96港币 | -3.54 | 97.69% | 4.19 | 7.73 | 14.91 |
| 2024-11-01 | 3.12港币 | -3.73 | 96.61% | 4.17 | 7.71 | 14.87 |
| 2024-10-31 | 3.03港币 | -3.63 | 97.15% | 4.16 | 7.70 | 14.83 |
| 2024-10-30 | 3.12港币 | -3.73 | 96.88% | 4.16 | 7.69 | 14.83 |
| 2024-10-29 | 3.15港币 | -3.77 | 96.60% | 4.16 | 7.68 | 14.80 |
| 2024-10-28 | 3.15港币 | -3.77 | 96.73% | 4.14 | 7.66 | 14.76 |
| 2024-10-25 | 3.00港币 | -3.59 | 97.29% | 4.13 | 7.53 | 14.76 |
| 2024-10-24 | 2.97港币 | -3.55 | 97.56% | 4.13 | 7.49 | 14.76 |
| 2024-10-23 | 3.11港币 | -3.72 | 97.28% | 4.13 | 7.46 | 14.68 |
| 2024-10-22 | 3.14港币 | -3.76 | 97.28% | 4.13 | 7.44 | 14.68 |
| 2024-10-21 | 3.10港币 | -3.71 | 97.41% | 4.13 | 7.42 | 14.60 |
