金辉控股(09993) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 2.85港币 | 3.61 |
| 2025-07-25 | 2.86港币 | 3.62 |
| 2025-07-24 | 2.89港币 | 3.66 |
| 2025-07-23 | 2.84港币 | 3.60 |
| 2025-07-22 | 2.84港币 | 3.60 |
| 2025-07-21 | 2.84港币 | 3.60 |
| 2025-07-18 | 2.90港币 | 3.67 |
| 2025-07-17 | 2.93港币 | 3.71 |
| 2025-07-16 | 2.92港币 | 3.70 |
| 2025-07-15 | 2.95港币 | 3.74 |
| 2025-07-14 | 3.02港币 | 3.83 |
| 2025-07-11 | 2.96港币 | 3.75 |
| 2025-07-10 | 2.99港币 | 3.79 |
| 2025-07-09 | 2.91港币 | 3.69 |
| 2025-07-08 | 2.99港币 | 3.79 |
| 2025-07-07 | 3.01港币 | 3.81 |
| 2025-07-04 | 2.99港币 | 3.79 |
| 2025-07-03 | 3.03港币 | 3.84 |
| 2025-07-02 | 3.05港币 | 3.86 |
| 2025-06-30 | 3.04港币 | 3.85 |
| 2025-06-27 | 3.12港币 | 3.95 |
| 2025-06-26 | 3.11港币 | 3.94 |
| 2025-06-25 | 3.26港币 | 4.13 |
| 2025-06-24 | 3.19港币 | 4.04 |
