康基医疗 港股通 空最新回购 (2025-01-16) 官网 ( 09997.hk) | 14.20 | 3.14 | 3.54% | 上市时间2020-06-29股价7.26港币涨跌幅-1.36%成交金额914.15万港币换手率0.10%市值87.76亿港币H股市值87.76亿港币总股本12.09亿H股本12.09亿港币每手股数500上市至今年化投资收益率-19.79%港股通持仓占H股比例7.39% (6.67亿港币2025-05-06) 累计做空占H股比例1.00% (8,912.77万港币2025-04-25) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 70.42 | 市净率 | 1.56 | 股息率 | 1.74% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
康基医疗(09997) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.26港币 | 8.19 | 32.93% | 7.05 | 8.93 | 11.44 |
| 2025-05-08 | 7.36港币 | 8.30 | 35.29% | 7.05 | 8.94 | 11.44 |
| 2025-05-07 | 7.40港币 | 8.34 | 36.97% | 7.05 | 8.94 | 11.44 |
| 2025-05-06 | 7.46港币 | 8.41 | 38.39% | 7.05 | 8.94 | 11.47 |
| 2025-05-02 | 7.53港币 | 8.49 | 40.54% | 7.05 | 8.98 | 11.44 |
| 2025-04-30 | 7.50港币 | 8.46 | 39.78% | 7.05 | 8.99 | 11.44 |
| 2025-04-29 | 7.45港币 | 8.40 | 37.93% | 7.05 | 8.99 | 11.44 |
| 2025-04-28 | 7.26港币 | 8.19 | 33.02% | 7.05 | 8.99 | 11.44 |
| 2025-04-25 | 7.35港币 | 8.29 | 34.97% | 7.05 | 9.00 | 11.44 |
| 2025-04-24 | 7.20港币 | 8.12 | 31.02% | 7.05 | 9.01 | 11.44 |
| 2025-04-23 | 7.40港币 | 8.34 | 36.51% | 7.05 | 9.01 | 11.44 |
| 2025-04-22 | 7.50港币 | 8.46 | 39.15% | 7.05 | 9.01 | 11.44 |
| 2025-04-17 | 6.85港币 | 7.72 | 25.27% | 7.05 | 9.06 | 11.44 |
| 2025-04-16 | 6.81港币 | 7.68 | 25.17% | 7.05 | 9.07 | 11.44 |
| 2025-04-15 | 6.95港币 | 7.84 | 26.43% | 7.05 | 9.07 | 11.44 |
| 2025-04-14 | 7.17港币 | 8.08 | 29.74% | 7.05 | 9.07 | 11.44 |
| 2025-04-11 | 6.99港币 | 7.88 | 27.07% | 7.05 | 9.08 | 11.44 |
| 2025-04-10 | 7.06港币 | 7.96 | 27.89% | 7.05 | 9.08 | 11.44 |
| 2025-04-09 | 6.76港币 | 7.62 | 25.07% | 7.05 | 9.09 | 11.44 |
| 2025-04-08 | 6.66港币 | 7.51 | 24.69% | 7.05 | 9.09 | 11.44 |
| 2025-04-07 | 6.52港币 | 7.35 | 23.47% | 7.05 | 9.09 | 11.44 |
| 2025-04-03 | 7.39港币 | 8.33 | 34.42% | 7.05 | 9.10 | 11.47 |
| 2025-04-02 | 7.54港币 | 8.50 | 38.69% | 7.05 | 9.10 | 11.47 |
| 2025-04-01 | 7.48港币 | 8.43 | 36.83% | 7.05 | 9.10 | 11.47 |
