kkr&coinc(KKR) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 158.63美元 | 47.11 | 66.05% | 10.76 | 30.17 | -98.93 |
| 2024-11-21 | 157.67美元 | 46.82 | 65.65% | 10.75 | 30.07 | -98.93 |
| 2024-11-20 | 152.18美元 | 45.19 | 60.96% | 10.75 | 30.03 | -98.93 |
| 2024-11-19 | 152.78美元 | 45.37 | 61.70% | 10.70 | 29.99 | -98.73 |
| 2024-11-18 | 152.45美元 | 45.27 | 61.57% | 10.66 | 29.83 | -98.73 |
| 2024-11-15 | 150.02美元 | 44.55 | 59.68% | 10.64 | 29.39 | -98.93 |
| 2024-11-14 | 150.52美元 | 44.70 | 60.34% | 10.62 | 29.09 | -98.93 |
| 2024-11-13 | 152.13美元 | 45.18 | 61.22% | 10.62 | 29.08 | -98.93 |
| 2024-11-12 | 153.16美元 | 45.48 | 62.23% | 10.59 | 29.07 | -98.73 |
| 2024-11-11 | 155.90美元 | 46.30 | 64.76% | 10.58 | 28.74 | -98.73 |
| 2024-11-08 | 152.20美元 | 45.20 | 61.67% | 10.52 | 28.52 | -98.93 |
| 2024-11-07 | 150.71美元 | 44.75 | 61.41% | 10.45 | 28.43 | -98.93 |
| 2024-11-06 | 152.27美元 | 45.22 | 61.89% | 10.45 | 28.38 | -98.93 |
| 2024-11-05 | 138.99美元 | 41.27 | 58.78% | 10.42 | 28.32 | -98.73 |
| 2024-11-04 | 136.81美元 | 31.43 | 55.79% | 10.42 | 28.27 | -98.73 |
| 2024-11-01 | 137.58美元 | 31.60 | 56.23% | 10.15 | 28.14 | -98.93 |
| 2024-10-31 | 138.24美元 | 31.75 | 56.63% | 10.15 | 28.11 | -98.93 |
| 2024-10-30 | 140.18美元 | 32.20 | 57.37% | 10.15 | 28.09 | -98.93 |
| 2024-10-29 | 139.33美元 | 32.00 | 56.91% | 10.12 | 28.08 | -98.73 |
| 2024-10-28 | 140.75美元 | 32.33 | 57.58% | 10.12 | 28.06 | -98.73 |
| 2024-10-25 | 139.88美元 | 32.13 | 57.43% | 10.07 | 27.94 | -98.93 |
| 2024-10-24 | 143.28美元 | 32.91 | 57.82% | 10.06 | 27.74 | -98.93 |
| 2024-10-23 | 138.55美元 | 31.83 | 57.37% | 10.06 | 27.69 | -98.93 |
| 2024-10-22 | 140.17美元 | 32.20 | 57.58% | 9.93 | 27.65 | -98.73 |
