kkr&coinc(KKR) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 117.87美元 | 25.89 | 50.93% | 7.79 | 25.10 | -98.73 |
| 2024-07-19 | 115.15美元 | 25.29 | 50.80% | 7.78 | 24.99 | -98.93 |
| 2024-07-18 | 114.91美元 | 25.24 | 50.66% | 7.77 | 24.65 | -98.93 |
| 2024-07-17 | 113.78美元 | 24.99 | 50.20% | 7.77 | 24.59 | -98.93 |
| 2024-07-16 | 116.67美元 | 25.63 | 50.80% | 7.77 | 24.53 | -98.73 |
| 2024-07-15 | 114.96美元 | 25.25 | 50.80% | 7.75 | 24.52 | -98.73 |
| 2024-07-12 | 110.74美元 | 24.33 | 49.47% | 7.73 | 24.44 | -98.93 |
| 2024-07-11 | 108.85美元 | 23.91 | 46.55% | 7.72 | 24.44 | -98.93 |
| 2024-07-10 | 109.45美元 | 24.04 | 47.41% | 7.72 | 24.47 | -98.93 |
| 2024-07-09 | 105.58美元 | 23.19 | 42.15% | 7.71 | 24.49 | -98.73 |
| 2024-07-08 | 105.07美元 | 23.08 | 41.76% | 7.69 | 24.49 | -98.73 |
| 2024-07-05 | 106.08美元 | 23.30 | 43.63% | 7.66 | 24.44 | -98.93 |
| 2024-07-03 | 106.06美元 | 23.30 | 43.56% | 7.66 | 24.47 | -98.93 |
| 2024-07-02 | 105.93美元 | 23.27 | 43.22% | 7.65 | 24.49 | -98.73 |
| 2024-07-01 | 104.51美元 | 22.96 | 41.49% | 7.64 | 24.49 | -98.73 |
| 2024-06-28 | 105.24美元 | 23.12 | 42.44% | 7.63 | 24.44 | -98.93 |
| 2024-06-27 | 105.86美元 | 23.25 | 43.37% | 7.61 | 24.44 | -98.93 |
| 2024-06-26 | 105.78美元 | 23.24 | 43.16% | 7.61 | 24.47 | -98.93 |
| 2024-06-25 | 107.42美元 | 23.60 | 44.95% | 7.60 | 24.49 | -98.73 |
| 2024-06-24 | 107.47美元 | 23.61 | 45.21% | 7.60 | 24.49 | -98.73 |
| 2024-06-21 | 108.82美元 | 23.90 | 46.68% | 7.58 | 24.44 | -98.93 |
| 2024-06-20 | 110.05美元 | 24.17 | 48.14% | 7.58 | 24.44 | -98.93 |
| 2024-06-18 | 110.48美元 | 24.27 | 48.87% | 7.58 | 24.47 | -98.93 |
| 2024-06-17 | 110.17美元 | 24.20 | 48.47% | 7.58 | 24.47 | -98.93 |
